Scivanta Medical Cor (SCVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVM | LFVN | AGPU | ||
| Company | Scivanta Medical Cor | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 8.08 | 6.45 | ||
| High | 0.0550 | 8.85 | 7.08 | ||
| Low | 0.0500 | 6.83 | 6.11 | ||
| Latest | 0.0500 | 8.17 | 6.70 | ||
| Change | -0.0050 | +1.24 | -0.23 | ||
| % Change | -9.09% | +17.89% | -3.25% | ||
| Volume | 33,000 | 984,608 | 616,847 | ||
| 20-Day Average Volume | 72,705 | 250,877 | 397,825 | ||
| Previous Close | 0.0550 | 6.93 | 6.92 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0436 | 5.50 | 5.79 | ||
| 20-Day Raw Stochastic | 55.22% | 82.77% | 85.93% | ||
| 20-Day Relative Strength | 58.82 | 75.72 | 58.40 | ||
| Weighted Alpha | N/A | -39.40 | -73.53 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 07/22/19 | +53.71% since 05/19/26 | +42.33% since 05/19/26 | ||
| Low | 0.0500 on 07/31/19 | 5.16 on 05/20/26 | 4.74 on 05/20/26 | ||
| High | 0.0700 on 07/26/19 | 8.82 on 05/27/26 | 7.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 06/19/19 | +46.73% since 04/27/26 | +1.73% since 04/27/26 | ||
| Low | 0.0400 on 07/16/19 | 4.55 on 05/08/26 | 4.18 on 05/19/26 | ||
| High | 0.0700 on 07/26/19 | 8.82 on 05/27/26 | 7.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/29/19 | +73.87% since 02/27/26 | +260.37% since 02/27/26 | ||
| Low | 0.0250 on 05/01/19 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0800 on 05/01/19 | 8.82 on 05/27/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +233.33% since 01/29/19 | +19.60% since 11/26/25 | +14.83% since 11/26/25 | ||
| Low | 0.0103 on 04/26/19 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.0800 on 05/01/19 | 8.82 on 05/27/26 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 87,429 | 72,003 | ||
| Shares Outstanding, K | 0 | 12,616 | 10,405 | ||
| Annual Sales | 0 | 228,530,000 | 130,000 | ||
| Annual Net Income | -310,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | N/A | 43,720,000 | 40,000 | ||
| Last Quarter Net Income | N/A | 1,360,000 | -7,710,000 | ||
| 60-Month Beta | 0.26 | 0.52 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/06/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 12/31/69 | 09/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 0.00 | ||