Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | ALLE | MSA | ADT | REZI |
| Company | Monitronics International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0050 | 140.61 | 172.61 | 6.83 | 32.08 |
| High | 0.0050 | 141.02 | 173.38 | 6.88 | 32.55 |
| Low | 0.0050 | 139.25 | 168.96 | 6.76 | 31.22 |
| Latest | 0.0050 | 139.84 | 169.32 | 6.88 | 32.30 |
| Change | -0.0450 | -0.30 | -2.87 | +0.13 | +0.21 |
| % Change | -90.00% | -0.21% | -1.67% | +1.93% | +0.65% |
| Volume | 200 | 306,850 | 64,539 | 2,120,306 | 263,451 |
| 20-Day Average Volume | 1,075 | 1,214,503 | 357,515 | 9,102,110 | 1,260,966 |
| Previous Close | 0.0500 | 140.14 | 172.19 | 6.75 | 32.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 134.94 | 165.23 | 6.63 | 31.21 |
| 20-Day Raw Stochastic | 0.94% | 83.34% | 69.09% | 94.70% | 72.53% |
| 20-Day Relative Strength | 31.08 | 56.07 | 51.92 | 53.75 | 50.35 |
| Weighted Alpha | -50.51 | -10.70 | -2.31 | -20.24 | +46.97 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 64% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | -0.06% since 06/29/26 | -1.74% since 06/29/26 | +5.62% since 06/29/26 | +6.52% since 06/29/26 |
| Low | 0.0002 on 02/22/23 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.40 on 06/30/26 | 29.92 on 06/30/26 |
| High | 0.0500 on 04/17/23 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.88 on 07/07/26 | 32.55 on 07/07/26 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | +7.23% since 06/05/26 | +4.81% since 06/05/26 | +1.10% since 06/05/26 | +3.08% since 06/05/26 |
| Low | 0.0050 on 05/11/23 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 0.0500 on 04/17/23 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | +0.12% since 04/07/26 | +1.99% since 04/07/26 | +4.02% since 04/07/26 | -8.16% since 04/07/26 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.0500 on 04/17/23 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | -12.23% since 01/07/26 | +0.31% since 01/07/26 | -16.28% since 01/07/26 | -7.42% since 01/07/26 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.2500 on 12/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 12,043,070 | 6,647,223 | 5,342,585 | 4,859,261 |
| Shares Outstanding, K | 22,500 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 503,600,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -181,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 52.16 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.81 | 7.85 | 13.05 |