Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | ALLE | MSA | ADT | REZI |
| Company | Monitronics International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0050 | 140.61 | 172.61 | 6.83 | 32.08 |
| High | 0.0050 | 141.02 | 173.38 | 6.85 | 32.08 |
| Low | 0.0050 | 139.25 | 170.49 | 6.76 | 31.22 |
| Latest | 0.0050 | 140.94 | 169.82 | 6.82 | 31.84 |
| Change | -0.0450 | +0.80 | -2.37 | +0.07 | -0.25 |
| % Change | -90.00% | +0.57% | -1.38% | +1.04% | -0.78% |
| Volume | 200 | 157,050 | 48,184 | 898,452 | 96,451 |
| 20-Day Average Volume | 1,075 | 1,206,788 | 356,779 | 9,045,955 | 1,251,969 |
| Previous Close | 0.0500 | 140.14 | 172.19 | 6.75 | 32.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 134.97 | 165.33 | 6.63 | 31.19 |
| 20-Day Raw Stochastic | 0.94% | 87.71% | 79.60% | 86.36% | 62.80% |
| 20-Day Relative Strength | 31.08 | 57.12 | 54.42 | 52.30 | 49.27 |
| Weighted Alpha | -50.51 | -10.13 | -0.69 | -21.13 | +44.70 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | +0.40% since 06/29/26 | -0.57% since 06/29/26 | +4.77% since 06/29/26 | +5.31% since 06/29/26 |
| Low | 0.0002 on 02/22/23 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.40 on 06/30/26 | 29.92 on 06/30/26 |
| High | 0.0500 on 04/17/23 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 32.31 on 07/01/26 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | +7.72% since 06/05/26 | +6.06% since 06/05/26 | +0.29% since 06/05/26 | +1.91% since 06/05/26 |
| Low | 0.0050 on 05/11/23 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 0.0500 on 04/17/23 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | +0.58% since 04/07/26 | +3.21% since 04/07/26 | +3.18% since 04/07/26 | -9.21% since 04/07/26 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.0500 on 04/17/23 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | -11.83% since 01/07/26 | +1.51% since 01/07/26 | -16.95% since 01/07/26 | -8.47% since 01/07/26 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.2500 on 12/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 12,043,070 | 6,647,223 | 5,342,585 | 4,859,261 |
| Shares Outstanding, K | 22,500 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 503,600,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -181,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 52.16 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.81 | 7.85 | 13.05 |