Monitronics International Inc
(SCTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | ALLE | MSA | ADT | REZI |
| Company | Monitronics International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0050 | 178.00 | 199.02 | 7.68 | 35.50 |
| High | 0.0050 | 180.23 | 204.32 | 7.81 | 36.47 |
| Low | 0.0050 | 177.18 | 196.54 | 7.59 | 35.50 |
| Latest | 0.0050 | 179.50 | 201.94 | 7.74 | 35.83 |
| Change | -0.0450 | +1.30 | -0.61 | +0.10 | +0.26 |
| % Change | -90.00% | +0.73% | -0.30% | +1.31% | +0.73% |
| Volume | 200 | 1,112,600 | 257,400 | 11,676,000 | 818,300 |
| 20-Day Average Volume | 1,075 | 881,235 | 228,670 | 15,158,850 | 1,410,480 |
| Previous Close | 0.0500 | 178.20 | 202.55 | 7.64 | 35.57 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 170.61 | 186.51 | 7.98 | 35.60 |
| 20-Day Raw Stochastic | 0.94% | 82.72% | 79.69% | 30.76% | 50.19% |
| 20-Day Relative Strength | 31.08 | 68.32 | 74.83 | 42.60 | 50.48 |
| Weighted Alpha | -50.51 | +35.27 | +35.59 | -3.04 | +82.20 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | -0.15% since 02/06/26 | +4.56% since 02/06/26 | -4.09% since 02/06/26 | -1.51% since 02/06/26 |
| Low | 0.0002 on 02/22/23 | 176.94 on 02/11/26 | 190.03 on 02/09/26 | 7.49 on 02/12/26 | 35.31 on 02/12/26 |
| High | 0.0500 on 04/17/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 37.26 on 02/12/26 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | +11.01% since 01/13/26 | +14.32% since 01/13/26 | -4.91% since 01/13/26 | -4.73% since 01/13/26 |
| Low | 0.0050 on 05/11/23 | 160.61 on 01/14/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 0.0500 on 04/17/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | +9.11% since 11/13/25 | +26.79% since 11/13/25 | -7.64% since 11/13/25 | +14.91% since 11/13/25 |
| Low | 0.0002 on 02/22/23 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.0500 on 04/17/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.40 on 11/14/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | +5.82% since 08/13/25 | +16.10% since 08/13/25 | -11.85% since 08/13/25 | +9.14% since 08/13/25 |
| Low | 0.0002 on 02/22/23 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.2500 on 12/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 15,442,742 | 7,906,355 | 6,344,966 | 5,364,289 |
| Shares Outstanding, K | 22,500 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 503,600,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -181,760,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 52.16 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/17/26 | 05/05/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 25.61 | 9.32 | 14.64 |