Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | ALLE | MSA | ADT | REZI |
| Company | Monitronics International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0050 | 139.91 | 165.22 | 6.62 | 35.36 |
| High | 0.0050 | 141.02 | 167.05 | 6.65 | 35.36 |
| Low | 0.0050 | 138.36 | 163.12 | 6.51 | 34.25 |
| Latest | 0.0050 | 139.40 | 165.76 | 6.60 | 35.03 |
| Change | -0.0450 | -0.78 | +0.10 | -0.06 | +0.17 |
| % Change | -90.00% | -0.56% | +0.06% | -0.90% | +0.49% |
| Volume | 200 | 927,774 | 216,402 | 8,486,994 | 607,800 |
| 20-Day Average Volume | 1,075 | 834,305 | 214,950 | 10,325,100 | 991,510 |
| Previous Close | 0.0500 | 140.18 | 165.66 | 6.66 | 34.86 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 144.41 | 171.90 | 6.56 | 34.17 |
| 20-Day Raw Stochastic | 0.94% | 8.65% | 25.71% | 58.82% | 73.02% |
| 20-Day Relative Strength | 31.08 | 32.37 | 37.33 | 40.17 | 50.17 |
| Weighted Alpha | -50.51 | -1.69 | +7.81 | -23.16 | +108.85 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | -2.44% since 03/30/26 | +3.16% since 03/30/26 | +2.01% since 03/30/26 | +7.36% since 03/30/26 |
| Low | 0.0002 on 02/22/23 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.43 on 04/02/26 | 32.58 on 04/02/26 |
| High | 0.0500 on 04/17/23 | 147.07 on 03/31/26 | 168.78 on 04/02/26 | 6.70 on 04/06/26 | 35.36 on 04/07/26 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | -7.30% since 03/06/26 | -9.63% since 03/06/26 | +0.76% since 03/06/26 | +3.30% since 03/06/26 |
| Low | 0.0050 on 05/11/23 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 0.0500 on 04/17/23 | 150.72 on 03/09/26 | 186.57 on 03/10/26 | 6.78 on 03/17/26 | 36.06 on 03/25/26 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | -12.34% since 01/07/26 | -1.65% since 01/07/26 | -19.51% since 01/07/26 | +0.81% since 01/07/26 |
| Low | 0.0002 on 02/22/23 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 0.0500 on 04/17/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | -21.26% since 10/07/25 | -3.68% since 10/07/25 | -23.08% since 10/07/25 | -15.95% since 10/07/25 |
| Low | 0.0002 on 02/22/23 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 0.2500 on 12/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 12,075,804 | 6,423,467 | 5,462,013 | 5,272,470 |
| Shares Outstanding, K | 22,500 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 503,600,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -181,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 52.16 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 20.82 | 7.88 | 15.00 |