Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | ALLE | MSA | ADT | LIF |
| Company | Monitronics International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0050 | 140.83 | 172.51 | 6.46 | 55.93 |
| High | 0.0050 | 140.83 | 173.22 | 6.55 | 56.12 |
| Low | 0.0050 | 138.37 | 171.32 | 6.40 | 52.70 |
| Latest | 0.0050 | 139.65 | 173.04 | 6.51 | 52.54 |
| Change | -0.0450 | +0.55 | +0.98 | +0.01 | -5.04 |
| % Change | -90.00% | +0.39% | +0.57% | +0.15% | -8.75% |
| Volume | 200 | 124,095 | 20,242 | 1,621,061 | 277,625 |
| 20-Day Average Volume | 1,075 | 1,164,173 | 354,722 | 9,205,336 | 727,055 |
| Previous Close | 0.0500 | 139.65 | 172.06 | 6.50 | 57.58 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 132.93 | 163.53 | 6.63 | 48.20 |
| 20-Day Raw Stochastic | 0.94% | 87.73% | 97.06% | 43.18% | 66.17% |
| 20-Day Relative Strength | 31.08 | 57.41 | 57.95 | 43.69 | 58.94 |
| Weighted Alpha | -50.51 | -10.11 | -0.42 | -25.58 | -24.24 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | +8.80% since 06/23/26 | +6.33% since 06/23/26 | -0.53% since 06/23/26 | +12.63% since 06/23/26 |
| Low | 0.0002 on 02/22/23 | 128.69 on 06/24/26 | 163.64 on 06/24/26 | 6.24 on 06/25/26 | 47.16 on 06/24/26 |
| High | 0.0500 on 04/17/23 | 141.94 on 06/29/26 | 173.47 on 06/29/26 | 6.63 on 06/24/26 | 57.61 on 06/29/26 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | +7.70% since 05/29/26 | +4.31% since 05/29/26 | -2.76% since 05/29/26 | +24.43% since 05/29/26 |
| Low | 0.0050 on 05/11/23 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.38 on 06/01/26 |
| High | 0.0500 on 04/17/23 | 141.94 on 06/29/26 | 173.47 on 06/29/26 | 6.90 on 06/15/26 | 57.61 on 06/29/26 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | -1.96% since 03/30/26 | +7.63% since 03/30/26 | +0.85% since 03/30/26 | +38.69% since 03/30/26 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.0500 on 04/17/23 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 57.61 on 06/29/26 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | -13.06% since 12/30/25 | +6.38% since 12/30/25 | -18.94% since 12/30/25 | -20.77% since 12/30/25 |
| Low | 0.0002 on 02/22/23 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.2500 on 12/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 12,000,960 | 6,642,205 | 5,144,711 | 4,665,822 |
| Shares Outstanding, K | 22,500 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 503,600,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | -181,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 52.16 | 0.87 | 0.96 | 1.02 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.29 | 20.69 | 7.34 | 143.46 |