Societal Cdmo Inc (SCTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTL | ORMP | FONR | ||
| Company | Societal Cdmo Inc | Oramed Pharma | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 3.33 | 18.56 | ||
| High | 1.1000 | 3.44 | 18.59 | ||
| Low | 1.0900 | 3.31 | 18.56 | ||
| Latest | 1.1000 | 3.42 | 18.59 | ||
| Change | +0.0100 | +0.03 | +0.01 | ||
| % Change | +0.92% | +0.88% | +0.05% | ||
| Volume | 514,600 | 42,900 | 10,200 | ||
| 20-Day Average Volume | 932,780 | 110,945 | 50,425 | ||
| Previous Close | 1.0900 | 3.39 | 18.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0865 | 3.42 | 18.48 | ||
| 20-Day Raw Stochastic | 100.00% | 50.76% | 93.55% | ||
| 20-Day Relative Strength | 75.02 | 51.11 | 61.25 | ||
| Weighted Alpha | -29.40 | +67.04 | +29.86 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 03/28/24 | +3.01% since 03/26/26 | +0.27% since 03/26/26 | ||
| Low | 1.0900 on 04/05/24 | 3.23 on 03/30/26 | 18.50 on 03/27/26 | ||
| High | 1.1000 on 04/05/24 | 3.52 on 03/27/26 | 18.61 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 03/05/24 | +2.40% since 03/02/26 | +0.16% since 03/02/26 | ||
| Low | 1.0600 on 03/21/24 | 3.15 on 03/09/26 | 18.30 on 03/23/26 | ||
| High | 1.1000 on 04/05/24 | 3.68 on 03/17/26 | 18.61 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +239.51% since 01/05/24 | +17.53% since 01/02/26 | +0.41% since 01/02/26 | ||
| Low | 0.3078 on 01/08/24 | 2.86 on 01/05/26 | 18.30 on 03/23/26 | ||
| High | 1.1000 on 04/05/24 | 3.76 on 02/25/26 | 18.75 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +154.63% since 10/05/23 | +36.05% since 10/02/25 | +15.68% since 10/02/25 | ||
| Low | 0.2600 on 11/15/23 | 2.09 on 11/07/25 | 13.90 on 12/01/25 | ||
| High | 1.1000 on 04/05/24 | 3.76 on 02/25/26 | 18.86 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,260 | 138,325 | 114,756 | ||
| Shares Outstanding, K | 105,691 | 40,446 | 6,173 | ||
| Annual Sales | 94,640,000 | 2,000,000 | 104,350,000 | ||
| Annual Net Income | -13,270,000 | 64,050,000 | 8,330,000 | ||
| Last Quarter Sales | 27,720,000 | 0 | 25,550,000 | ||
| Last Quarter Net Income | -790,000 | 10,010,000 | 2,060,000 | ||
| 60-Month Beta | 1.61 | 1.26 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/22/24 | -0.06 on 03/26/26 | 0.31 on 02/13/26 | ||
| Latest Earnings Date | 05/08/24 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | ||