Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | APP | TT | SLB | SYM |
| Company | Scansource Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.39 | 697.68 | 400.06 | 38.33 | 60.51 |
| High | 41.39 | 706.69 | 404.97 | 38.83 | 61.97 |
| Low | 40.85 | 693.69 | 395.38 | 37.73 | 59.26 |
| Latest | 40.65 | 700.45 | 399.85 | 38.02 | 60.39 |
| Change | -0.30 | +8.51 | -1.58 | -0.44 | +0.69 |
| % Change | -0.73% | +1.23% | -0.39% | -1.14% | +1.16% |
| Volume | 12,949 | 1,072,524 | 300,303 | 9,902,669 | 1,448,622 |
| 20-Day Average Volume | 151,068 | 4,168,527 | 1,134,962 | 13,336,687 | 3,947,831 |
| Previous Close | 40.95 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.52 | 595.13 | 412.77 | 36.59 | 65.03 |
| 20-Day Raw Stochastic | 80.12% | 99.55% | 12.03% | 85.21% | 32.05% |
| 20-Day Relative Strength | 49.94 | 65.95 | 40.29 | 61.19 | 47.18 |
| Weighted Alpha | -14.03 | +125.46 | -0.03 | +0.76 | +64.67 |
| Today's Opinion | 16% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/01/25 | +13.06% since 12/01/25 | -2.35% since 12/01/25 | +4.80% since 12/01/25 | -28.28% since 12/01/25 |
| Low | 40.69 on 12/05/25 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 42.24 on 12/03/25 | 705.98 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.65% since 11/07/25 | +13.72% since 11/07/25 | -7.82% since 11/07/25 | +4.63% since 11/07/25 | -12.36% since 11/07/25 |
| Low | 37.36 on 11/20/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 42.24 on 12/03/25 | 705.98 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -7.17% since 09/08/25 | +28.88% since 09/08/25 | -3.47% since 09/08/25 | +7.20% since 09/08/25 | +28.53% since 09/08/25 |
| Low | 36.00 on 11/06/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 45.73 on 09/15/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -0.55% since 06/06/25 | +68.70% since 06/06/25 | -6.62% since 06/06/25 | +13.25% since 06/06/25 | +105.22% since 06/06/25 |
| Low | 36.00 on 11/06/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 46.25 on 09/05/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 898,566 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 21,943 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 3,040,810,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 71,550,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 739,650,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 19,880,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.29 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/29/26 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 84.31 | 31.62 | 12.42 | 0.00 |