Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | APP | TT | SLB | COHR |
| Company | Scansource Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.29 | 307.00 | 470.22 | 53.50 | 310.99 |
| High | 52.29 | 307.00 | 471.04 | 53.50 | 310.99 |
| Low | 52.29 | 307.00 | 461.29 | 53.50 | 310.99 |
| Last | 52.04 | 310.00 | 457.10 | 53.76 | 301.13 |
| Change | -0.25 | +2.74 | -6.27 | +0.55 | -5.30 |
| Percent Change | -0.48% | +0.89% | -1.35% | +1.03% | -1.73% |
| Volume | 637 | 59,228 | 740,800 | 15,604 | 478,284 |
| 20-Day Average Volume | 224,352 | 7,133,921 | 1,156,695 | 11,108,720 | 7,266,029 |
| Previous | 52.29 | 307.26 | 475.32 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.85 | 363.15 | 472.19 | 51.33 | 306.44 |
| 20-Day Raw Stochastic | 28.26% | 2.85% | 43.70% | 85.47% | 52.91% |
| 20-Day Relative Strength | 47.76 | 32.46 | 46.34 | 57.55 | 48.44 |
| Weighted Alpha | +26.62 | -49.39 | +9.85 | +46.24 | +119.91 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Yesterday's Opinion | 56% Buy | 100% Sell | 72% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 08/12/26 | +1.07% since 08/12/26 | -4.25% since 08/11/26 | +1.69% since 08/12/26 | -12.55% since 08/12/26 |
| Low | 49.41 on 08/17/26 | 305.78 on 08/13/26 | 461.29 on 08/18/26 | 51.60 on 08/13/26 | 305.50 on 08/18/26 |
| High | 53.53 on 08/14/26 | 326.20 on 08/17/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.56% since 07/17/26 | -27.69% since 07/17/26 | -1.41% since 07/17/26 | +13.85% since 07/17/26 | +12.03% since 07/17/26 |
| Low | 49.41 on 08/17/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 59.60 on 08/04/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +23.09% since 05/19/26 | -35.63% since 05/19/26 | +0.64% since 05/18/26 | -5.76% since 05/19/26 | -12.06% since 05/19/26 |
| Low | 42.17 on 05/21/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 59.60 on 08/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +40.38% since 02/19/26 | -25.49% since 02/19/26 | +0.86% since 02/18/26 | +3.80% since 02/19/26 | +33.77% since 02/19/26 |
| Low | 33.79 on 03/19/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 59.60 on 08/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,794 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 20,325 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 3,040,810,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 71,550,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 766,790,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 16,890,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.28 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/07/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/20/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 23.98 | 34.75 | 21.20 | 74.41 |