Social Realty (SCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCRI | FLNT | SWAG | ||
| Company | Social Realty | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.31 | 1.2000 | ||
| High | 1.3000 | 3.40 | 1.2000 | ||
| Low | 1.3000 | 3.30 | 1.1600 | ||
| Last | 1.3000 | 3.32 | 1.1600 | ||
| Change | unch | unch | -0.0399 | ||
| % Change | unch | unch | -3.33% | ||
| Volume | 3,400 | 56,200 | 6,700 | ||
| 20-Day Average Volume | 3,330 | 46,185 | 11,465 | ||
| Previous Close | 1.3000 | 3.32 | 1.1999 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3333 | 2.86 | 1.2322 | ||
| 20-Day Raw Stochastic | 12.50% | 87.07% | 24.33% | ||
| 20-Day Relative Strength | 45.76% | 57.83% | 37.77% | ||
| Weighted Alpha | -32.30 | -31.53 | -28.84 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 32% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/16 | +19.42% since 04/25/24 | unch since 04/25/24 | ||
| Low | 1.2500 on 09/15/16 | 2.66 on 04/26/24 | 1.0700 on 04/26/24 | ||
| High | 1.3000 on 09/19/16 | 3.47 on 04/30/24 | 1.2600 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 08/18/16 | +9.85% since 04/02/24 | -14.71% since 04/02/24 | ||
| Low | 1.2500 on 09/15/16 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.3500 on 09/02/16 | 3.47 on 04/30/24 | 1.4400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.26% since 06/17/16 | -7.62% since 02/02/24 | -23.43% since 02/02/24 | ||
| Low | 1.2500 on 09/15/16 | 2.31 on 04/16/24 | 1.0700 on 04/26/24 | ||
| High | 1.6500 on 08/10/16 | 3.71 on 03/08/24 | 1.6300 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -27.37% since 03/18/16 | +6.59% since 11/02/23 | +20.71% since 11/02/23 | ||
| Low | 1.2500 on 09/15/16 | 2.31 on 04/16/24 | 0.9720 on 11/03/23 | ||
| High | 1.8800 on 03/23/16 | 4.78 on 01/11/24 | 1.7400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,970 | 45,355 | 21,584 | ||
| Shares Outstanding, K | 29,980 | 13,661 | 18,607 | ||
| Annual Sales | 30,290,000 | 298,400,000 | 75,890,000 | ||
| Annual Net Income | -2,720,000 | -63,220,000 | 40,000 | ||
| Last Quarter Sales | 9,250,000 | 72,760,000 | 23,340,000 | ||
| Last Quarter Net Income | 1,870,000 | -1,900,000 | 880,000 | ||
| 60-Month Beta | N/A | 2.37 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/29/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 08/15/16 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||