Strathcona Resources Ltd. (SCR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR.TO | NTDO.NE | AIC.CN | ||
| Company | Strathcona Resources Ltd. | Nintendo Cdr [Cad Hedged] | Alphagen Intelligence Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 42.54 | 12.0800 | 0.1950 | ||
| High | 42.54 | 12.0900 | 0.1950 | ||
| Low | 41.25 | 12.0300 | 0.1950 | ||
| Latest | 41.83 | 12.0800 | 0.1950 | ||
| Change | -0.07 | -0.3800 | unch | ||
| % Change | -0.17% | -3.05% | unch | ||
| Volume | 21,385 | 2,699 | 0 | ||
| 20-Day Average Volume | 92,529 | 999 | 15,894 | ||
| Previous Close | 41.90 | 12.4600 | 0.1950 | ||
| Industry | TSX Electronic Gaming & Media | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 13.5275 | 0.2097 | ||
| 20-Day Raw Stochastic | 39.18% | 2.05% | 25.00% | ||
| 20-Day Relative Strength | 55.19 | 30.98 | 45.77 | ||
| Weighted Alpha | +52.54 | -2.09 | -68.33 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 12/03/25 | -8.00% since 12/03/25 | -13.33% since 11/26/25 | ||
| Low | 41.25 on 12/10/25 | 12.0300 on 12/10/25 | 0.1950 on 12/05/25 | ||
| High | 45.09 on 12/08/25 | 13.3300 on 12/05/25 | 0.2250 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +3.28% since 11/10/25 | -14.87% since 11/10/25 | -11.36% since 11/05/25 | ||
| Low | 39.73 on 11/26/25 | 12.0300 on 12/10/25 | 0.1700 on 11/21/25 | ||
| High | 45.09 on 12/08/25 | 14.4900 on 11/12/25 | 0.2500 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +10.52% since 09/10/25 | -14.99% since 09/10/25 | -15.22% since 09/05/25 | ||
| Low | 34.65 on 10/22/25 | 12.0300 on 12/10/25 | 0.1700 on 11/21/25 | ||
| High | 45.09 on 12/08/25 | 14.9300 on 09/11/25 | 0.4000 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +39.20% since 06/10/25 | -3.82% since 06/10/25 | +8.33% since 05/30/25 | ||
| Low | 29.50 on 07/04/25 | 12.0300 on 12/10/25 | 0.1400 on 06/23/25 | ||
| High | 45.09 on 12/08/25 | 15.3600 on 08/18/25 | 0.4300 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,976,472 | 132,098,661 | 2,300 | ||
| Shares Outstanding, K | 214,236 | 1,164,259 | 11,793 | ||
| Annual Sales | 5,411,400,000 | 1,164,922,000,000 | 0 | ||
| Annual Net Income | 603,700,000 | 278,806,000,000 | -178,404 | ||
| Last Quarter Sales | 1,049,200,000 | 277,069,000,000 | 0 | ||
| Last Quarter Net Income | 573,200,000 | 82,561,000,000 | -170,446 | ||
| 60-Month Beta | 2.61 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 11/05/25 | 82.48 on 08/01/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 11/05/25 | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 12/22/25 | 0.042 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 4.83 | N/A | ||