Strathcona Resources Ltd. (SCR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR.TO | NTDO.NE | AIC.CN | ||
| Company | Strathcona Resources Ltd. | Nintendo CDR [Cad Hedged] | Alphagen Intelligence Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 33.34 | 8.9800 | 0.5400 | ||
| High | 34.61 | 9.0600 | 0.5400 | ||
| Low | 33.00 | 8.9700 | 0.3500 | ||
| Latest | 34.10 | 9.0000 | 0.5400 | ||
| Change | +1.37 | +0.0200 | +0.1800 | ||
| % Change | +4.19% | +0.22% | +50.00% | ||
| Volume | 421,418 | 4,234 | 29,900 | ||
| 20-Day Average Volume | 301,798 | 7,678 | 11,308 | ||
| Previous Close | 32.73 | 8.9800 | 0.3600 | ||
| Industry | TSX Electronic Gaming & Media | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 9.1035 | 0.4220 | ||
| 20-Day Raw Stochastic | 93.06% | 40.00% | 100.00% | ||
| 20-Day Relative Strength | 68.07 | 38.95 | 63.40 | ||
| Weighted Alpha | +32.04 | -28.49 | +38.66 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 02/27/26 | -2.91% since 02/27/26 | +20.00% since 02/27/26 | ||
| Low | 29.90 on 03/02/26 | 8.7000 on 03/03/26 | 0.3450 on 03/05/26 | ||
| High | 34.61 on 03/06/26 | 9.3500 on 03/04/26 | 0.5400 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +22.75% since 02/06/26 | -1.32% since 02/06/26 | +31.71% since 02/06/26 | ||
| Low | 27.44 on 02/12/26 | 8.7000 on 03/03/26 | 0.3450 on 03/05/26 | ||
| High | 34.61 on 03/06/26 | 9.4500 on 02/11/26 | 0.5400 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -21.70% since 12/05/25 | -30.66% since 12/05/25 | +176.92% since 12/05/25 | ||
| Low | 25.79 on 01/15/26 | 8.7000 on 03/03/26 | 0.1650 on 12/22/25 | ||
| High | 45.09 on 12/08/25 | 12.9800 on 12/08/25 | 0.6100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.24% since 09/05/25 | -34.59% since 09/05/25 | +134.78% since 09/05/25 | ||
| Low | 25.79 on 01/15/26 | 8.7000 on 03/03/26 | 0.1650 on 12/22/25 | ||
| High | 45.09 on 12/08/25 | 14.9300 on 09/11/25 | 0.6100 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,305,434 | 86,791,787 | 6,368 | ||
| Shares Outstanding, K | 214,236 | 1,164,259 | 11,793 | ||
| Annual Sales | 5,411,400,000 | 1,164,922,000,000 | 0 | ||
| Annual Net Income | 603,700,000 | 278,806,000,000 | -178,404 | ||
| Last Quarter Sales | 1,049,200,000 | 277,069,000,000 | 0 | ||
| Last Quarter Net Income | 573,200,000 | 82,561,000,000 | -170,446 | ||
| 60-Month Beta | 2.61 | N/A | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 11/05/25 | 137.36 on 02/03/26 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 03/10/26 | N/A | N/A | ||
| Most Recent Dividend | 10.000 on 12/23/25 | 0.146 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 3.27 | N/A | ||