Scottie Resources Corp (SCOT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOT.VN | NAU.VN | WAM.VN | ||
| Company | Scottie Resources Corp | Nevgold Corp | Alaska Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.660 | 1.000 | 1.440 | ||
| High | 1.750 | 1.080 | 1.470 | ||
| Low | 1.660 | 1.000 | 1.350 | ||
| Latest | 1.750 | 1.080 | 1.360 | ||
| Change | +0.100 | +0.090 | unch | ||
| % Change | +6.06% | +9.09% | unch | ||
| Volume | 73,751 | 1,490,798 | 398,068 | ||
| 20-Day Average Volume | 76,735 | 480,459 | 271,423 | ||
| Previous Close | 1.650 | 0.990 | 1.360 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.678 | 0.878 | 1.180 | ||
| 20-Day Raw Stochastic | 55.88% | 90.00% | 79.63% | ||
| 20-Day Relative Strength | 56.47 | 64.98 | 63.85 | ||
| Weighted Alpha | +97.79 | +289.69 | +247.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 12/29/25 | +9.09% since 12/29/25 | +6.25% since 12/29/25 | ||
| Low | 1.560 on 01/05/26 | 0.860 on 12/31/25 | 1.230 on 12/31/25 | ||
| High | 1.750 on 01/06/26 | 1.080 on 01/06/26 | 1.470 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 12/05/25 | +38.46% since 12/05/25 | +33.33% since 12/05/25 | ||
| Low | 1.560 on 01/05/26 | 0.720 on 12/09/25 | 0.930 on 12/08/25 | ||
| High | 1.900 on 12/12/25 | 1.120 on 12/29/25 | 1.470 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 10/06/25 | +191.89% since 10/06/25 | +70.00% since 10/06/25 | ||
| Low | 1.450 on 11/21/25 | 0.370 on 10/07/25 | 0.720 on 11/03/25 | ||
| High | 1.900 on 12/12/25 | 1.120 on 12/29/25 | 1.470 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +98.86% since 07/04/25 | +222.39% since 07/04/25 | +74.36% since 07/04/25 | ||
| Low | 0.850 on 07/08/25 | 0.240 on 08/15/25 | 0.720 on 11/03/25 | ||
| High | 1.940 on 09/08/25 | 1.120 on 12/29/25 | 1.520 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,625 | 131,670 | 119,868 | ||
| Shares Outstanding, K | 75,531 | 133,000 | 88,139 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,939,074 | -3,466,768 | -3,305,017 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,970,432 | -699,421 | -2,586,127 | ||
| 60-Month Beta | 1.18 | 1.17 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | -0.01 on 11/28/25 | -0.04 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||