Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | VISN | IHS | ATEX | BAND |
| Company | Superconductor Tech | Vistance Networks Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.5400 | 19.13 | 7.60 | 24.58 | 13.57 |
| High | 2.6500 | 19.36 | 7.67 | 25.52 | 13.70 |
| Low | 2.5000 | 18.12 | 7.49 | 24.36 | 13.33 |
| Latest | 2.6500 | 18.59 | 7.58 | 25.29 | 13.41 |
| Change | +0.1500 | -0.51 | +0.16 | +0.77 | -0.12 |
| % Change | +6.00% | -2.67% | +2.16% | +3.14% | -0.89% |
| Volume | 14,500 | 5,012,900 | 1,080,800 | 300,900 | 241,400 |
| 20-Day Average Volume | 8,645 | 3,394,440 | 1,112,205 | 208,510 | 187,175 |
| Previous Close | 2.5000 | 19.10 | 7.42 | 24.52 | 13.53 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 18.41 | 7.45 | 22.65 | 14.55 |
| 20-Day Raw Stochastic | 100.00% | 51.94% | 44.25% | 94.77% | 3.28% |
| 20-Day Relative Strength | 57.30 | 51.97 | 54.65 | 68.36 | 37.22 |
| Weighted Alpha | -13.86 | +116.14 | +92.85 | -28.46 | -16.54 |
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +0.49% since 01/09/26 | +0.13% since 01/09/26 | +13.00% since 01/09/26 | -4.76% since 01/09/26 |
| Low | 1.7700 on 09/07/21 | 18.12 on 01/16/26 | 7.34 on 01/12/26 | 22.00 on 01/12/26 | 13.33 on 01/16/26 |
| High | 2.6500 on 09/08/21 | 19.95 on 01/15/26 | 8.21 on 01/13/26 | 25.52 on 01/16/26 | 14.41 on 01/13/26 |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +1.31% since 12/16/25 | +4.26% since 12/16/25 | +18.79% since 12/16/25 | -10.60% since 12/16/25 |
| Low | 1.7700 on 09/07/21 | 17.12 on 01/08/26 | 7.07 on 12/17/25 | 21.08 on 12/31/25 | 13.33 on 01/16/26 |
| High | 2.7500 on 08/09/21 | 19.95 on 01/15/26 | 8.21 on 01/13/26 | 25.52 on 01/16/26 | 15.77 on 12/30/25 |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +20.01% since 10/16/25 | +11.63% since 10/16/25 | +21.70% since 10/16/25 | -12.75% since 10/16/25 |
| Low | 1.7700 on 09/07/21 | 15.01 on 10/17/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 13.31 on 11/21/25 |
| High | 4.0000 on 06/10/21 | 20.55 on 12/11/25 | 8.21 on 01/13/26 | 25.52 on 01/16/26 | 17.18 on 10/29/25 |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +147.54% since 07/16/25 | +23.65% since 07/16/25 | +9.43% since 07/16/25 | -14.97% since 07/16/25 |
| Low | 0.9400 on 05/19/21 | 7.28 on 07/22/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.92 on 07/29/25 |
| High | 4.0000 on 06/10/21 | 20.55 on 12/11/25 | 8.21 on 01/13/26 | 25.52 on 01/16/26 | 18.63 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 4,118,596 | 2,543,249 | 473,353 | 409,300 |
| Shares Outstanding, K | 3,152 | 221,549 | 335,521 | 18,717 | 30,522 |
| Annual Sales | 180,000 | 41,460,000 | 1,711,230,000 | 6,030,000 | 748,490,000 |
| Annual Net Income | -2,960,000 | -23,400,000 | -1,632,030,000 | -11,370,000 | -6,520,000 |
| Last Quarter Sales | 0 | 1,629,700,000 | 455,100,000 | 1,550,000 | 191,900,000 |
| Last Quarter Net Income | -570,000 | 108,400,000 | 151,000,000 | 53,540,000 | -1,240,000 |
| 60-Month Beta | 1.39 | 2.39 | 0.85 | 0.86 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/30/25 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 |
| Latest Earnings Date | 11/09/21 | 02/25/26 | 03/17/26 | 02/10/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.04 | 5.42 | 0.00 | 135.30 |