Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | IHS | BAND | ATEX | CHR |
| Company | Superconductor Tech | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.5400 | 8.25 | 48.29 | 53.56 | 1.7500 |
| High | 2.6500 | 8.26 | 50.00 | 56.10 | 1.8000 |
| Low | 2.5000 | 8.24 | 46.81 | 53.33 | 1.7500 |
| Latest | 2.6500 | 8.24 | 49.89 | 55.92 | 1.7500 |
| Change | +0.1500 | +0.01 | +1.31 | +2.71 | -0.0600 |
| % Change | +6.00% | +0.12% | +2.70% | +5.09% | -3.31% |
| Volume | 14,500 | 395,500 | 872,000 | 375,500 | 18,900 |
| 20-Day Average Volume | 8,645 | 841,995 | 1,164,250 | 328,685 | 44,955 |
| Previous Close | 2.5000 | 8.23 | 48.58 | 53.21 | 1.8100 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 8.23 | 30.36 | 45.66 | 1.7142 |
| 20-Day Raw Stochastic | 100.00% | 72.41% | 99.68% | 99.14% | 60.39% |
| 20-Day Relative Strength | 57.30 | 53.56 | 90.09 | 74.09 | 36.73 |
| Weighted Alpha | -13.86 | +42.83 | +126.90 | +145.90 | -91.33 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +0.49% since 05/01/26 | +11.21% since 05/01/26 | +12.76% since 05/01/26 | -4.89% since 05/01/26 |
| Low | 1.7700 on 09/07/21 | 8.16 on 05/05/26 | 43.03 on 05/04/26 | 48.13 on 05/04/26 | 1.6501 on 05/06/26 |
| High | 2.6500 on 09/08/21 | 8.26 on 05/08/26 | 50.00 on 05/08/26 | 56.10 on 05/08/26 | 1.9500 on 05/07/26 |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | -0.24% since 04/08/26 | +176.25% since 04/08/26 | +34.78% since 04/08/26 | -24.24% since 04/08/26 |
| Low | 1.7700 on 09/07/21 | 8.14 on 04/29/26 | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 |
| High | 2.7500 on 08/09/21 | 8.30 on 04/09/26 | 50.00 on 05/08/26 | 56.10 on 05/08/26 | 2.2800 on 04/09/26 |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +0.24% since 02/06/26 | +271.48% since 02/06/26 | +96.97% since 02/06/26 | -52.19% since 02/06/26 |
| Low | 1.7700 on 09/07/21 | 7.86 on 03/02/26 | 12.50 on 02/17/26 | 27.00 on 02/12/26 | 1.2500 on 04/09/26 |
| High | 4.0000 on 06/10/21 | 8.74 on 02/12/26 | 50.00 on 05/08/26 | 56.10 on 05/08/26 | 4.8600 on 02/18/26 |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +24.66% since 11/07/25 | +249.13% since 11/07/25 | +210.15% since 11/07/25 | -81.51% since 11/07/25 |
| Low | 0.9400 on 05/19/21 | 5.71 on 11/14/25 | 12.50 on 02/17/26 | 17.82 on 11/11/25 | 1.2500 on 04/09/26 |
| High | 4.0000 on 06/10/21 | 8.95 on 02/03/26 | 50.00 on 05/08/26 | 56.10 on 05/08/26 | 9.4950 on 11/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 2,764,693 | 1,565,897 | 1,047,549 | 2,734 |
| Shares Outstanding, K | 3,152 | 335,521 | 31,387 | 18,733 | 1,562 |
| Annual Sales | 180,000 | 1,582,000,000 | 753,820,000 | 6,030,000 | 148,840,000 |
| Annual Net Income | -2,960,000 | 143,600,000 | -12,910,000 | -11,370,000 | 25,620,000 |
| Last Quarter Sales | 0 | 254,000,000 | 208,780,000 | 1,570,000 | 19,651,000 |
| Last Quarter Net Income | -570,000 | -75,900,000 | 4,120,000 | -6,600,000 | 9,076,000 |
| 60-Month Beta | 1.39 | 0.74 | 2.72 | 0.86 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/16/26 | 0.38 on 04/30/26 | -0.35 on 02/11/26 | N/A on 08/03/20 |
| Earnings Date | 11/09/21 | 05/19/26 | 08/04/26 | 06/23/26 | 06/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.08 | 323.87 | 0.00 | 0.00 |