Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | IHS | ATEX | BAND | CHR |
| Company | Superconductor Tech | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.5400 | 7.75 | 24.23 | 13.76 | 1.5300 |
| High | 2.6500 | 7.96 | 24.56 | 14.03 | 1.6500 |
| Low | 2.5000 | 7.66 | 23.88 | 13.70 | 1.5300 |
| Latest | 2.6500 | 7.91 | 24.26 | 13.79 | 1.5700 |
| Change | +0.1500 | +0.23 | +0.31 | +0.17 | +0.0400 |
| % Change | +6.00% | +2.99% | +1.29% | +1.25% | +2.61% |
| Volume | 14,500 | 1,047,500 | 172,800 | 220,300 | 66,300 |
| 20-Day Average Volume | 8,645 | 1,189,190 | 212,645 | 194,290 | 249,550 |
| Previous Close | 2.5000 | 7.68 | 23.95 | 13.62 | 1.5300 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 7.51 | 23.00 | 14.35 | 1.5120 |
| 20-Day Raw Stochastic | 100.00% | 73.45% | 65.57% | 25.84% | 46.05% |
| 20-Day Relative Strength | 57.30 | 59.22 | 60.12 | 42.99 | 33.05 |
| Weighted Alpha | -13.86 | +82.35 | -30.27 | -18.39 | -88.79 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +4.63% since 01/14/26 | +0.87% since 01/14/26 | +1.77% since 01/14/26 | -12.29% since 01/14/26 |
| Low | 1.7700 on 09/07/21 | 7.31 on 01/20/26 | 22.80 on 01/21/26 | 13.10 on 01/20/26 | 1.4891 on 01/20/26 |
| High | 2.6500 on 09/08/21 | 7.95 on 01/22/26 | 25.93 on 01/20/26 | 14.03 on 01/22/26 | 1.8200 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +9.71% since 12/22/25 | +7.68% since 12/22/25 | -8.31% since 12/22/25 | -7.65% since 12/22/25 |
| Low | 1.7700 on 09/07/21 | 7.08 on 12/23/25 | 21.08 on 12/31/25 | 13.10 on 01/20/26 | 1.2200 on 12/30/25 |
| High | 2.7500 on 08/09/21 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 15.77 on 12/30/25 | 1.9801 on 01/14/26 |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +20.95% since 10/22/25 | +24.54% since 10/22/25 | -14.67% since 10/22/25 | -73.99% since 10/22/25 |
| Low | 1.7700 on 09/07/21 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 13.10 on 01/20/26 | 1.2200 on 12/30/25 |
| High | 4.0000 on 06/10/21 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 17.18 on 10/29/25 | 13.9500 on 11/05/25 |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +29.67% since 07/22/25 | +10.07% since 07/22/25 | -11.83% since 07/22/25 | -98.13% since 07/22/25 |
| Low | 0.9400 on 05/19/21 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.92 on 07/29/25 | 1.2200 on 12/30/25 |
| High | 4.0000 on 06/10/21 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 18.63 on 09/17/25 | 104.5000 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 2,576,801 | 448,272 | 415,710 | 7,170 |
| Shares Outstanding, K | 3,152 | 335,521 | 18,717 | 30,522 | 4,686 |
| Annual Sales | 180,000 | 1,711,230,000 | 6,030,000 | 748,490,000 | 147,200,000 |
| Annual Net Income | -2,960,000 | -1,632,030,000 | -11,370,000 | -6,520,000 | 25,970,000 |
| Last Quarter Sales | 0 | 455,100,000 | 1,550,000 | 191,900,000 | 19,651,000 |
| Last Quarter Net Income | -570,000 | 151,000,000 | 53,540,000 | -1,240,000 | 9,076,000 |
| 60-Month Beta | 1.39 | 0.85 | 0.86 | 2.10 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | N/A on 08/03/20 |
| Latest Earnings Date | 11/09/21 | 03/17/26 | 02/10/26 | 02/19/26 | 03/09/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.46 | 0.00 | 132.20 | 0.00 |