Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | IHS | ATEX | BAND | |
| Company | Superconductor Tech | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 2.5400 | 8.22 | 38.57 | 17.72 | |
| High | 2.6500 | 8.32 | 40.50 | 18.39 | |
| Low | 2.5000 | 8.22 | 38.46 | 17.47 | |
| Latest | 2.6500 | 8.29 | 40.39 | 18.05 | |
| Change | +0.1500 | +0.04 | +1.28 | +0.12 | |
| % Change | +6.00% | +0.48% | +3.27% | +0.67% | |
| Volume | 14,500 | 1,705,100 | 227,200 | 209,600 | |
| 20-Day Average Volume | 8,645 | 1,658,780 | 280,555 | 404,055 | |
| Previous Close | 2.5000 | 8.25 | 39.11 | 17.93 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 8.20 | 38.60 | 16.33 | |
| 20-Day Raw Stochastic | 100.00% | 86.15% | 87.68% | 87.53% | |
| 20-Day Relative Strength | 57.30 | 57.26 | 61.65 | 68.11 | |
| Weighted Alpha | -13.86 | +69.72 | +46.64 | +48.45 | |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +0.97% since 03/26/26 | +4.15% since 03/26/26 | +4.70% since 03/26/26 | |
| Low | 1.7700 on 09/07/21 | 8.20 on 03/31/26 | 36.05 on 03/30/26 | 16.50 on 03/27/26 | |
| High | 2.6500 on 09/08/21 | 8.32 on 04/02/26 | 40.50 on 04/02/26 | 18.51 on 04/01/26 | |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +5.34% since 03/02/26 | +8.58% since 03/02/26 | +19.46% since 03/02/26 | |
| Low | 1.7700 on 09/07/21 | 7.90 on 03/03/26 | 35.29 on 03/03/26 | 14.23 on 03/03/26 | |
| High | 2.7500 on 08/09/21 | 8.34 on 03/24/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +12.79% since 01/02/26 | +81.69% since 01/02/26 | +26.93% since 01/02/26 | |
| Low | 1.7700 on 09/07/21 | 7.09 on 01/05/26 | 21.91 on 01/08/26 | 12.50 on 02/17/26 | |
| High | 4.0000 on 06/10/21 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +22.09% since 10/02/25 | +79.67% since 10/02/25 | +14.97% since 10/02/25 | |
| Low | 0.9400 on 05/19/21 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.50 on 02/17/26 | |
| High | 4.0000 on 06/10/21 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 2,768,048 | 732,647 | 562,769 | |
| Shares Outstanding, K | 3,152 | 335,521 | 18,733 | 31,387 | |
| Annual Sales | 180,000 | 1,582,000,000 | 6,030,000 | 753,820,000 | |
| Annual Net Income | -2,960,000 | 143,600,000 | -11,370,000 | -12,910,000 | |
| Last Quarter Sales | 0 | 254,000,000 | 1,570,000 | 207,670,000 | |
| Last Quarter Net Income | -570,000 | -75,900,000 | -6,600,000 | -3,000,000 | |
| 60-Month Beta | 1.39 | 0.80 | 0.70 | 2.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/16/26 | -0.35 on 02/11/26 | 0.35 on 02/19/26 | |
| Latest Earnings Date | 11/09/21 | 05/19/26 | 06/23/26 | 05/06/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.08 | 0.00 | 254.57 | |