Scinai Immunotherapeutics Ltd ADR (SCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNI | RKDA | SBFM | ||
| Company | Scinai Immunotherapeutics Ltd ADR | Arcadia Biosciences Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4750 | 0.9600 | 2.47 | ||
| High | 0.4750 | 1.0100 | 2.70 | ||
| Low | 0.4300 | 0.9500 | 2.35 | ||
| Latest | 0.4530 | 1.0000 | 2.66 | ||
| Change | -0.0260 | -0.0100 | +0.06 | ||
| % Change | -5.43% | -0.99% | +2.31% | ||
| Volume | 186,300 | 90,700 | 861,100 | ||
| 20-Day Average Volume | 221,875 | 3,162,560 | 4,857,020 | ||
| Previous Close | 0.4790 | 1.0100 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5035 | 0.9920 | 5.60 | ||
| 20-Day Raw Stochastic | 18.90% | 26.30% | 2.61% | ||
| 20-Day Relative Strength | 42.13 | 41.35 | 31.56 | ||
| Weighted Alpha | -78.43 | -83.80 | -55.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/27/26 | +8.11% since 05/27/26 | -37.32% since 05/27/26 | ||
| Low | 0.4071 on 05/28/26 | 0.8603 on 05/28/26 | 2.11 on 06/01/26 | ||
| High | 0.5000 on 06/01/26 | 1.0104 on 06/02/26 | 3.77 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -36.20% since 05/01/26 | -10.71% since 05/01/26 | -74.79% since 05/01/26 | ||
| Low | 0.4071 on 05/28/26 | 0.8001 on 05/20/26 | 2.11 on 06/01/26 | ||
| High | 0.7000 on 05/04/26 | 1.5601 on 05/20/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -43.38% since 03/03/26 | -45.05% since 03/03/26 | -76.67% since 03/03/26 | ||
| Low | 0.4071 on 05/28/26 | 0.8001 on 05/20/26 | 2.11 on 06/01/26 | ||
| High | 1.0500 on 04/24/26 | 2.2293 on 03/09/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -60.61% since 12/03/25 | -72.68% since 12/03/25 | -81.78% since 12/03/25 | ||
| Low | 0.4071 on 05/28/26 | 0.8001 on 05/20/26 | 2.11 on 06/01/26 | ||
| High | 1.3000 on 12/09/25 | 3.8700 on 12/09/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,897 | 2,077 | 1,302 | ||
| Shares Outstanding, K | 3,960 | 2,057 | 501 | ||
| Annual Sales | 1,310,000 | 4,860,000 | 36,310,000 | ||
| Annual Net Income | -8,310,000 | -2,340,000 | -5,980,000 | ||
| Last Quarter Sales | 210,000 | 1,100,000 | 8,090,000 | ||
| Last Quarter Net Income | -11,820,000 | -4,390,000 | -1,240,000 | ||
| 60-Month Beta | 2.05 | 0.51 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.11 on 05/14/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 07/01/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||