Scinai Immunotherapeutics Ltd ADR (SCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNI | RKDA | ADIL | ||
| Company | Scinai Immunotherapeutics Ltd ADR | Arcadia Biosciences Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.1800 | 1.6100 | ||
| High | 0.6500 | 1.2600 | 1.6500 | ||
| Low | 0.5700 | 1.1300 | 1.5600 | ||
| Latest | 0.5703 | 1.1500 | 1.5800 | ||
| Change | -0.0550 | unch | -0.0200 | ||
| % Change | -8.80% | unch | -1.25% | ||
| Volume | 173,700 | 45,400 | 140,600 | ||
| 20-Day Average Volume | 10,295,775 | 31,760 | 96,155 | ||
| Previous Close | 0.6253 | 1.1500 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6074 | 1.1780 | 1.5810 | ||
| 20-Day Raw Stochastic | 19.39% | 45.61% | 36.86% | ||
| 20-Day Relative Strength | 45.32 | 38.43 | 34.51 | ||
| Weighted Alpha | -73.09 | -79.08 | -81.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.10% since 04/29/26 | +8.49% since 04/29/26 | +1.94% since 04/29/26 | ||
| Low | 0.5700 on 05/06/26 | 1.0100 on 04/30/26 | 1.5100 on 04/30/26 | ||
| High | 0.7600 on 04/30/26 | 1.2600 on 05/06/26 | 1.6500 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 04/06/26 | -11.54% since 04/06/26 | -9.71% since 04/06/26 | ||
| Low | 0.4549 on 04/23/26 | 0.8900 on 04/17/26 | 1.5100 on 04/30/26 | ||
| High | 1.0500 on 04/24/26 | 1.4600 on 04/17/26 | 1.7900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -31.43% since 02/06/26 | -36.11% since 02/06/26 | -49.36% since 02/06/26 | ||
| Low | 0.4549 on 04/23/26 | 0.8900 on 04/17/26 | 1.5100 on 04/30/26 | ||
| High | 1.0500 on 04/24/26 | 2.2293 on 03/09/26 | 3.3387 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -46.20% since 11/06/25 | -70.51% since 11/06/25 | -80.67% since 11/06/25 | ||
| Low | 0.4549 on 04/23/26 | 0.8900 on 04/17/26 | 1.5100 on 04/30/26 | ||
| High | 1.3000 on 12/09/25 | 4.1800 on 11/07/25 | 8.7500 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016 | 2,365 | 2,256 | ||
| Shares Outstanding, K | 3,536 | 2,057 | 1,428 | ||
| Annual Sales | 1,310,000 | 4,860,000 | 0 | ||
| Annual Net Income | -8,310,000 | -2,340,000 | -7,980,000 | ||
| Last Quarter Sales | 210,000 | 900,000 | 0 | ||
| Last Quarter Net Income | -11,820,000 | -1,340,000 | -2,000,000 | ||
| 60-Month Beta | 2.19 | 0.52 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.40 on 05/07/25 | -0.98 on 03/26/26 | -2.00 on 11/13/25 | ||
| Earnings Date | 07/01/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.74 | 0.00 | ||