Scientific Inds Inc (SCND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCND | HBIO | KEQU | ||
| Company | Scientific Inds Inc | Harvard Bioscience | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 3.71 | 33.81 | ||
| High | 1.7500 | 3.88 | 35.94 | ||
| Low | 1.7500 | 3.60 | 33.81 | ||
| Last | 1.7500 | 3.82 | 35.70 | ||
| Change | +0.0400 | +0.11 | +1.20 | ||
| % Change | +2.34% | +2.96% | +3.48% | ||
| Volume | 3,500 | 206,600 | 9,100 | ||
| 20-Day Average Volume | 15,680 | 108,445 | 8,670 | ||
| Previous Close | 1.7100 | 3.71 | 34.50 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6245 | 4.06 | 35.36 | ||
| 20-Day Raw Stochastic | 81.75% | 30.16% | 68.26% | ||
| 20-Day Relative Strength | 49.40% | 43.76% | 59.53% | ||
| Weighted Alpha | -66.04 | -37.13 | +125.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.81% since 04/17/24 | +2.69% since 04/23/24 | -1.92% since 04/23/24 | ||
| Low | 1.3000 on 04/18/24 | 3.44 on 04/26/24 | 33.79 on 04/29/24 | ||
| High | 1.7500 on 04/25/24 | 3.88 on 04/30/24 | 36.78 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +23.24% since 03/25/24 | -9.91% since 03/28/24 | +3.78% since 03/28/24 | ||
| Low | 0.1820 on 04/09/24 | 3.44 on 04/26/24 | 33.12 on 04/11/24 | ||
| High | 2.1000 on 04/09/24 | 4.70 on 04/04/24 | 36.90 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 01/25/24 | -16.41% since 01/30/24 | +25.22% since 01/30/24 | ||
| Low | 0.1820 on 04/09/24 | 3.44 on 04/26/24 | 27.00 on 03/07/24 | ||
| High | 2.1000 on 04/09/24 | 4.93 on 02/13/24 | 36.90 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -57.00% since 10/25/23 | -10.54% since 10/30/23 | +95.62% since 10/25/23 | ||
| Low | 0.1820 on 04/09/24 | 3.44 on 04/26/24 | 16.51 on 11/29/23 | ||
| High | 4.0000 on 11/03/23 | 5.56 on 12/28/23 | 36.90 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,256 | 161,010 | 98,156 | ||
| Shares Outstanding, K | 7,004 | 43,399 | 2,845 | ||
| Annual Sales | 11,110,000 | 112,250,000 | 219,490,000 | ||
| Annual Net Income | -9,090,000 | -3,420,000 | 740,000 | ||
| Last Quarter Sales | 2,740,000 | 28,150,000 | 46,780,000 | ||
| Last Quarter Net Income | -2,220,000 | -1,820,000 | 2,520,000 | ||
| 60-Month Beta | 0.07 | 1.42 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | 0.04 on 03/07/24 | 0.85 on 03/06/24 | ||
| Latest Earnings Date | 05/21/24 | 05/07/24 | 03/06/24 | ||
| Most Recent Dividend | 0.050 on 11/27/18 | N/A | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 11/27/18 | N/A | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.33 | 11.71 | ||