Scientific Industries Inc (SCND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCND | BRKR | KEQU | ||
| Company | Scientific Industries Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7405 | 38.31 | 42.83 | ||
| High | 0.7405 | 38.94 | 42.95 | ||
| Low | 0.7405 | 37.70 | 41.75 | ||
| Latest | 0.7405 | 38.28 | 42.55 | ||
| Change | +0.0905 | -0.48 | +1.00 | ||
| % Change | +13.92% | -1.24% | +2.41% | ||
| Volume | 1,000 | 2,113,900 | 4,100 | ||
| 20-Day Average Volume | 7,290 | 2,626,255 | 3,905 | ||
| Previous Close | 0.6500 | 38.76 | 41.55 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5660 | 42.42 | 40.10 | ||
| 20-Day Raw Stochastic | 68.71% | 16.16% | 91.92% | ||
| 20-Day Relative Strength | 60.55 | 37.42 | 62.54 | ||
| Weighted Alpha | -42.98 | -21.78 | -31.30 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.13% since 02/03/26 | +2.05% since 02/12/26 | +5.98% since 02/12/26 | ||
| Low | 0.5200 on 02/04/26 | 36.11 on 02/13/26 | 39.66 on 02/17/26 | ||
| High | 0.7405 on 02/20/26 | 40.04 on 02/18/26 | 42.95 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +41.70% since 01/20/26 | -23.19% since 01/20/26 | +9.95% since 01/20/26 | ||
| Low | 0.5200 on 02/04/26 | 35.62 on 02/12/26 | 38.00 on 01/23/26 | ||
| High | 0.7405 on 02/20/26 | 53.50 on 01/22/26 | 42.95 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.70% since 11/20/25 | -12.68% since 11/20/25 | +13.44% since 11/20/25 | ||
| Low | 0.3000 on 12/16/25 | 35.62 on 02/12/26 | 36.98 on 12/02/25 | ||
| High | 0.8500 on 01/14/26 | 56.22 on 01/12/26 | 42.95 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 08/20/25 | +13.49% since 08/20/25 | -25.34% since 08/20/25 | ||
| Low | 0.3000 on 12/16/25 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 0.8500 on 01/14/26 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,833 | 5,816,301 | 121,965 | ||
| Shares Outstanding, K | 11,929 | 151,941 | 2,866 | ||
| Annual Sales | 10,710,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -6,450,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 1,400,000 | 977,200,000 | 70,100,000 | ||
| Last Quarter Net Income | 3,990,000 | 26,000,000 | 2,450,000 | ||
| 60-Month Beta | 0.44 | 1.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/19/25 | 0.59 on 02/12/26 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 03/30/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | 0.050 on 11/27/18 | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 11/27/18 | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 8.23 | ||