Suffolk Bancorp (SCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNB | CBNK | MSBI | ||
| Company | Suffolk Bancorp | Capital Bancorp Inc | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.70 | 29.74 | 22.45 | ||
| High | 40.95 | 29.74 | 22.47 | ||
| Low | 40.41 | 29.74 | 22.34 | ||
| Latest | 40.41 | 29.95 | 22.65 | ||
| Change | -0.51 | +0.21 | +0.34 | ||
| % Change | -1.25% | +0.71% | +1.52% | ||
| Volume | 2,197,900 | 839 | 4,734 | ||
| 20-Day Average Volume | 163,285 | 71,705 | 132,675 | ||
| Previous Close | 40.92 | 29.74 | 22.31 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.04 | 29.15 | 21.38 | ||
| 20-Day Raw Stochastic | 39.06% | 61.33% | 79.46% | ||
| 20-Day Relative Strength | 44.03 | 51.11 | 54.30 | ||
| Weighted Alpha | +39.60 | +7.79 | +39.55 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/24/17 | +1.05% since 03/24/26 | +2.15% since 03/24/26 | ||
| Low | 38.91 on 03/27/17 | 28.33 on 03/25/26 | 21.57 on 03/26/26 | ||
| High | 41.07 on 03/30/17 | 30.19 on 03/30/26 | 22.42 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 02/28/17 | +1.12% since 02/27/26 | +0.81% since 02/27/26 | ||
| Low | 38.91 on 03/27/17 | 28.03 on 03/12/26 | 19.64 on 03/09/26 | ||
| High | 43.90 on 03/01/17 | 30.82 on 03/04/26 | 23.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 12/28/16 | +4.42% since 12/26/25 | +5.24% since 12/26/25 | ||
| Low | 38.91 on 03/27/17 | 27.78 on 01/07/26 | 19.64 on 03/09/26 | ||
| High | 43.90 on 03/01/17 | 33.65 on 02/09/26 | 24.57 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.59% since 09/28/16 | -7.35% since 09/26/25 | +27.12% since 09/26/25 | ||
| Low | 33.58 on 10/13/16 | 26.40 on 11/26/25 | 14.24 on 10/31/25 | ||
| High | 44.70 on 12/08/16 | 33.65 on 02/09/26 | 24.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,495 | 486,844 | 478,906 | ||
| Shares Outstanding, K | 11,940 | 16,370 | 21,466 | ||
| Annual Sales | 86,200,000 | 310,060,000 | 476,050,000 | ||
| Annual Net Income | 19,830,000 | 57,170,000 | -124,280,000 | ||
| Last Quarter Sales | 20,960,000 | 81,100,000 | 118,960,000 | ||
| Last Quarter Net Income | 3,730,000 | 15,040,000 | -2,890,000 | ||
| 60-Month Beta | 0.91 | 0.66 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 01/26/26 | 0.53 on 01/22/26 | ||
| Latest Earnings Date | 04/27/17 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/06/17 | 0.120 on 02/09/26 | 0.320 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/06/17 | 02/09/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 8.80 | 12.30 | ||