Suffolk Bancorp (SCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNB | MSBI | OBT | ||
| Company | Suffolk Bancorp | Midland Sts BNC | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.70 | 25.00 | 35.44 | ||
| High | 40.95 | 25.00 | 36.10 | ||
| Low | 40.41 | 24.30 | 35.06 | ||
| Latest | 40.41 | 24.57 | 35.73 | ||
| Change | -0.51 | +1.18 | +0.09 | ||
| % Change | -1.25% | +5.04% | +0.24% | ||
| Volume | 2,197,900 | 69,732 | 17,955 | ||
| 20-Day Average Volume | 163,285 | 137,558 | 82,043 | ||
| Previous Close | 40.92 | 23.39 | 35.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.04 | 23.40 | 34.29 | ||
| 20-Day Raw Stochastic | 39.06% | 87.45% | 86.20% | ||
| 20-Day Relative Strength | 44.03 | 63.22 | 65.02 | ||
| Weighted Alpha | +39.60 | +53.04 | +59.52 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/24/17 | +3.28% since 04/17/26 | -0.77% since 04/17/26 | ||
| Low | 38.91 on 03/27/17 | 22.91 on 04/22/26 | 34.87 on 04/22/26 | ||
| High | 41.07 on 03/30/17 | 25.00 on 04/24/26 | 36.65 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 02/28/17 | +12.50% since 03/24/26 | +10.00% since 03/24/26 | ||
| Low | 38.91 on 03/27/17 | 21.57 on 03/26/26 | 29.99 on 03/30/26 | ||
| High | 43.90 on 03/01/17 | 25.00 on 04/24/26 | 36.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 12/28/16 | +6.83% since 01/23/26 | +20.42% since 01/23/26 | ||
| Low | 38.91 on 03/27/17 | 19.64 on 03/09/26 | 29.33 on 01/28/26 | ||
| High | 43.90 on 03/01/17 | 25.00 on 04/24/26 | 37.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +16.59% since 09/28/16 | +44.70% since 10/24/25 | +45.30% since 10/24/25 | ||
| Low | 33.58 on 10/13/16 | 14.24 on 10/31/25 | 23.25 on 10/29/25 | ||
| High | 44.70 on 12/08/16 | 25.00 on 04/24/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,495 | 502,090 | 477,861 | ||
| Shares Outstanding, K | 11,940 | 21,466 | 13,408 | ||
| Annual Sales | 86,200,000 | 476,050,000 | 158,130,000 | ||
| Annual Net Income | 19,830,000 | -124,280,000 | 41,610,000 | ||
| Last Quarter Sales | 20,960,000 | 118,960,000 | 40,010,000 | ||
| Last Quarter Net Income | 3,730,000 | -2,890,000 | 12,430,000 | ||
| 60-Month Beta | 0.91 | 0.57 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 01/22/26 | 0.93 on 02/04/26 | ||
| Latest Earnings Date | 04/27/17 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/06/17 | 0.320 on 02/13/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/06/17 | 02/13/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 12.96 | 10.67 | ||