Suffolk Bancorp (SCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCNB | PGC | CBNK | ||
| Company | Suffolk Bancorp | Peapack Gladstone FI | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.70 | 28.51 | 28.57 | ||
| High | 40.95 | 28.64 | 28.63 | ||
| Low | 40.41 | 28.17 | 28.17 | ||
| Latest | 40.41 | 28.20 | 28.48 | ||
| Change | -0.51 | -0.35 | -0.17 | ||
| % Change | -1.25% | -1.23% | -0.59% | ||
| Volume | 2,197,900 | 60,800 | 26,200 | ||
| 20-Day Average Volume | 163,285 | 105,660 | 49,655 | ||
| Previous Close | 40.92 | 28.55 | 28.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.04 | 28.63 | 28.93 | ||
| 20-Day Raw Stochastic | 39.06% | 45.65% | 53.80% | ||
| 20-Day Relative Strength | 44.03 | 51.95 | 46.09 | ||
| Weighted Alpha | +39.60 | -8.57 | -4.79 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/24/17 | -6.06% since 12/18/25 | -3.91% since 12/18/25 | ||
| Low | 38.91 on 03/27/17 | 28.17 on 12/26/25 | 28.17 on 12/26/25 | ||
| High | 41.07 on 03/30/17 | 30.39 on 12/19/25 | 29.60 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.01% since 02/28/17 | +4.64% since 11/26/25 | +1.21% since 11/26/25 | ||
| Low | 38.91 on 03/27/17 | 26.36 on 12/01/25 | 26.50 on 12/01/25 | ||
| High | 43.90 on 03/01/17 | 30.39 on 12/19/25 | 30.18 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.09% since 12/28/16 | +0.21% since 09/26/25 | -11.28% since 09/26/25 | ||
| Low | 38.91 on 03/27/17 | 24.71 on 11/04/25 | 26.40 on 11/26/25 | ||
| High | 43.90 on 03/01/17 | 30.39 on 12/19/25 | 32.21 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +16.59% since 09/28/16 | +0.86% since 06/26/25 | -14.63% since 06/26/25 | ||
| Low | 33.58 on 10/13/16 | 24.42 on 08/05/25 | 26.40 on 11/26/25 | ||
| High | 44.70 on 12/08/16 | 30.77 on 07/10/25 | 36.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,495 | 495,136 | 470,518 | ||
| Shares Outstanding, K | 11,940 | 17,558 | 16,521 | ||
| Annual Sales | 86,200,000 | 406,920,000 | 244,710,000 | ||
| Annual Net Income | 19,830,000 | 32,990,000 | 30,970,000 | ||
| Last Quarter Sales | 20,960,000 | 112,670,000 | 75,960,000 | ||
| Last Quarter Net Income | 3,730,000 | 9,630,000 | 15,070,000 | ||
| 60-Month Beta | 0.91 | 0.73 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/07/25 | 0.72 on 10/27/25 | ||
| Latest Earnings Date | 04/27/17 | 01/27/26 | 01/26/26 | ||
| Most Recent Dividend | 0.100 on 02/06/17 | 0.050 on 11/06/25 | 0.120 on 11/10/25 | ||
| Next Ex-Dividends Date | 02/06/17 | 11/06/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 14.72 | 8.50 | ||