Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | TU |
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 85.1200 | 42.34 | 16.97 | 23.46 | 12.08 |
| High | 85.5700 | 42.74 | 16.98 | 23.91 | 12.25 |
| Low | 84.7900 | 42.34 | 16.54 | 23.46 | 12.07 |
| Latest | 84.8750 | 42.60 | 16.55 | 23.85 | 12.19 |
| Change | +0.6550 | +0.41 | -0.21 | +0.35 | +0.12 |
| % Change | +0.78% | +0.97% | -1.25% | +1.49% | +0.99% |
| Volume | 6,400 | 159,100 | 1,770,100 | 3,209,300 | 4,380,500 |
| 20-Day Average Volume | 8,790 | 250,610 | 990,230 | 3,626,980 | 6,264,545 |
| Previous Close | 84.2200 | 42.19 | 16.76 | 23.50 | 12.07 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.6656 | 42.44 | 15.93 | 24.91 | 12.76 |
| 20-Day Raw Stochastic | 17.91% | 74.11% | 67.73% | 21.97% | 27.62% |
| 20-Day Relative Strength | 45.06 | 50.87 | 57.61 | 38.02 | 36.74 |
| Weighted Alpha | +28.56 | +3.98 | +80.89 | +5.41 | -23.29 |
| Today's Opinion | 40% Buy | Hold | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/07/26 | +0.83% since 04/07/26 | +4.15% since 04/07/26 | +0.08% since 04/07/26 | -2.71% since 04/07/26 |
| Low | 83.8200 on 04/13/26 | 41.84 on 04/13/26 | 16.43 on 04/08/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 86.5250 on 04/09/26 | 43.44 on 04/10/26 | 17.25 on 04/10/26 | 24.26 on 04/09/26 | 12.72 on 04/08/26 |
| 1-Month | |||||
| %Chg | -6.65% since 03/13/26 | -0.21% since 03/13/26 | +7.82% since 03/13/26 | -6.73% since 03/13/26 | -7.02% since 03/13/26 |
| Low | 83.1200 on 03/31/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 92.9210 on 03/17/26 | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 13.50 on 03/17/26 |
| 3-Month | |||||
| %Chg | +14.23% since 01/14/26 | +1.21% since 01/14/26 | +35.77% since 01/14/26 | -1.53% since 01/14/26 | -10.17% since 01/14/26 |
| Low | 73.6904 on 01/16/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 94.6344 on 02/27/26 | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +15.51% since 10/14/25 | -0.88% since 10/14/25 | +40.97% since 10/14/25 | +2.23% since 10/14/25 | -19.43% since 10/14/25 |
| Low | 68.0089 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 94.6344 on 02/27/26 | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 15.41 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,272,384 | 32,728,680 | 27,263,208 | 21,914,360 | 18,692,278 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 18,162,940,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 1,534,100,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 4,847,250,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 351,690,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.29 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 2.105 on 03/30/26 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 26.19 | 24.49 | 11.68 | 17.92 |