Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | TLK |
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 83.9600 | 42.96 | 15.52 | 23.26 | 16.55 |
| High | 85.6000 | 43.27 | 15.81 | 23.67 | 16.74 |
| Low | 83.9500 | 42.96 | 15.43 | 23.26 | 16.51 |
| Latest | 83.9500 | 43.14 | 15.80 | 23.65 | 16.69 |
| Change | +1.3850 | +0.17 | +0.59 | +0.39 | -0.03 |
| % Change | +1.68% | +0.40% | +3.88% | +1.68% | -0.15% |
| Volume | 5,501 | 33,471 | 345,470 | 930,771 | 499,999 |
| 20-Day Average Volume | 9,225 | 133,082 | 947,620 | 3,105,314 | 855,366 |
| Previous Close | 82.5650 | 42.97 | 15.21 | 23.26 | 16.69 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.2805 | 42.93 | 16.22 | 23.84 | 17.95 |
| 20-Day Raw Stochastic | 63.63% | 62.76% | 26.41% | 27.07% | 9.48% |
| 20-Day Relative Strength | 48.67 | 54.00 | 48.80 | 41.26 | 32.04 |
| Weighted Alpha | +26.65 | +2.27 | +59.40 | +6.01 | -7.02 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 32% Sell | 96% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/23/26 | +0.21% since 04/23/26 | -1.44% since 04/23/26 | -1.85% since 04/23/26 | -3.05% since 04/23/26 |
| Low | 82.0300 on 04/29/26 | 42.87 on 04/29/26 | 15.21 on 04/29/26 | 23.16 on 04/29/26 | 16.43 on 04/28/26 |
| High | 85.5300 on 04/24/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 24.09 on 04/24/26 | 16.99 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.34% since 03/30/26 | +3.00% since 03/30/26 | +3.41% since 03/30/26 | -6.24% since 03/30/26 | -8.07% since 03/30/26 |
| Low | 82.0300 on 04/29/26 | 41.56 on 03/31/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 16.43 on 04/28/26 |
| High | 86.5250 on 04/09/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.47 on 04/01/26 | 19.23 on 04/08/26 |
| 3-Month | |||||
| %Chg | +3.13% since 01/30/26 | +1.86% since 01/30/26 | +11.07% since 01/30/26 | -8.53% since 01/30/26 | -20.95% since 01/30/26 |
| Low | 80.7900 on 02/03/26 | 39.28 on 03/23/26 | 14.18 on 02/02/26 | 23.11 on 04/13/26 | 16.43 on 04/28/26 |
| High | 94.6344 on 02/27/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 21.74 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.07% since 10/30/25 | +1.43% since 10/30/25 | +24.60% since 10/30/25 | +2.36% since 10/30/25 | -14.43% since 10/30/25 |
| Low | 68.0089 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 16.43 on 04/28/26 |
| High | 94.6344 on 02/27/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,699,232 | 33,333,762 | 24,741,848 | 21,690,556 | 16,533,481 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 990,622 |
| Annual Sales | 18,162,940,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 9,317,000,000 |
| Annual Net Income | 1,534,100,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 1,467,000,000 |
| Last Quarter Sales | 4,847,250,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 2,233,390,000 |
| Last Quarter Net Income | 351,690,000 | 290,370,000 | 340,040,000 | 413,010,000 | 293,350,000 |
| 60-Month Beta | 0.29 | 0.31 | 0.70 | 0.58 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.30 on 10/30/25 |
| Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 2.105 on 03/30/26 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 04/28/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 27.06 | 22.40 | 11.75 | 12.36 |