Swisscom Ag S/Adr (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | TLK |
| Company | Swisscom Ag S/Adr | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 91.0000 | 43.56 | 16.43 | 25.87 | 21.41 |
| High | 92.8300 | 43.87 | 16.58 | 26.10 | 21.65 |
| Low | 91.0000 | 43.42 | 16.39 | 25.59 | 21.38 |
| Latest | 92.8300 | 43.62 | 16.44 | 25.63 | 21.65 |
| Change | -0.1500 | +0.07 | -0.14 | -0.40 | +0.35 |
| % Change | -0.16% | +0.16% | -0.84% | -1.54% | +1.64% |
| Volume | 6,300 | 141,300 | 625,500 | 3,735,200 | 564,600 |
| 20-Day Average Volume | 6,335 | 211,075 | 915,225 | 3,867,595 | 552,050 |
| Previous Close | 92.9800 | 43.55 | 16.58 | 26.03 | 21.30 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.4361 | 42.46 | 15.32 | 25.74 | 20.89 |
| 20-Day Raw Stochastic | 98.05% | 90.64% | 93.78% | 43.40% | 100.00% |
| 20-Day Relative Strength | 82.77 | 63.09 | 73.63 | 56.29 | 54.01 |
| Weighted Alpha | +66.73 | +9.93 | +103.39 | +14.00 | +45.67 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 02/18/26 | +1.84% since 02/18/26 | +6.13% since 02/18/26 | -0.31% since 02/18/26 | +3.69% since 02/18/26 |
| Low | 89.9800 on 02/20/26 | 42.09 on 02/20/26 | 15.45 on 02/20/26 | 25.46 on 02/20/26 | 20.61 on 02/20/26 |
| High | 93.0700 on 02/24/26 | 43.87 on 02/25/26 | 16.59 on 02/24/26 | 26.25 on 02/24/26 | 21.65 on 02/25/26 |
| 1-Month | |||||
| %Chg | +19.58% since 01/23/26 | +1.37% since 01/23/26 | +17.85% since 01/23/26 | +1.71% since 01/23/26 | -3.56% since 01/23/26 |
| Low | 78.0300 on 01/26/26 | 41.20 on 02/09/26 | 13.83 on 01/26/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 93.0700 on 02/24/26 | 43.87 on 02/25/26 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | +28.22% since 11/25/25 | +4.45% since 11/25/25 | +27.44% since 11/25/25 | +11.34% since 11/25/25 | -2.39% since 11/25/25 |
| Low | 68.0089 on 12/09/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 19.66 on 02/05/26 |
| High | 93.0700 on 02/24/26 | 43.87 on 02/25/26 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | +26.01% since 08/25/25 | -2.09% since 08/25/25 | +28.44% since 08/25/25 | +1.63% since 08/25/25 | +7.55% since 08/25/25 |
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 93.0700 on 02/24/26 | 45.14 on 09/15/25 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,650,528 | 33,783,696 | 26,970,402 | 24,273,652 | 21,100,204 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 18,158,110,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 1,532,480,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | 4,847,250,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | 351,690,000 | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 0.27 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 1.610 on 03/31/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 02/24/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 26.62 | 23.20 | 13.03 | 15.76 |