Swisscom Ag S/Adr (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | RCI |
| Company | Swisscom Ag S/Adr | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 91.4400 | 42.77 | 15.55 | 25.93 | 40.68 |
| High | 92.9600 | 43.02 | 15.94 | 26.17 | 40.84 |
| Low | 90.5300 | 42.32 | 15.55 | 25.67 | 40.16 |
| Latest | 92.9600 | 42.92 | 15.78 | 26.06 | 40.23 |
| Change | +1.0300 | +0.05 | -0.11 | +0.08 | -0.37 |
| % Change | +1.12% | +0.12% | -0.69% | +0.31% | -0.91% |
| Volume | 5,900 | 132,000 | 1,212,900 | 3,718,200 | 844,200 |
| 20-Day Average Volume | 7,430 | 186,370 | 1,023,410 | 3,294,545 | 967,965 |
| Previous Close | 91.9300 | 42.87 | 15.89 | 25.98 | 40.60 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.7793 | 42.86 | 15.94 | 25.87 | 38.94 |
| 20-Day Raw Stochastic | 81.91% | 64.42% | 48.23% | 68.71% | 82.33% |
| 20-Day Relative Strength | 70.15 | 52.89 | 57.34 | 57.62 | 61.01 |
| Weighted Alpha | +60.95 | +6.85 | +84.41 | +10.91 | +43.18 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 02/27/26 | -0.74% since 02/27/26 | -6.68% since 02/27/26 | -0.95% since 02/27/26 | +0.75% since 02/27/26 |
| Low | 87.9000 on 03/03/26 | 42.09 on 03/03/26 | 15.28 on 03/03/26 | 25.67 on 03/06/26 | 39.50 on 03/02/26 |
| High | 93.3688 on 03/04/26 | 43.80 on 03/02/26 | 16.54 on 03/02/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.63% since 02/06/26 | +3.25% since 02/06/26 | +5.76% since 02/06/26 | +3.91% since 02/06/26 | +11.53% since 02/06/26 |
| Low | 85.3776 on 02/10/26 | 41.20 on 02/09/26 | 14.87 on 02/09/26 | 25.08 on 02/09/26 | 36.15 on 02/09/26 |
| High | 94.6344 on 02/27/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +34.08% since 12/05/25 | +2.61% since 12/05/25 | +29.77% since 12/05/25 | +10.66% since 12/05/25 | +7.28% since 12/05/25 |
| Low | 68.0089 on 12/09/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 35.35 on 01/16/26 |
| High | 94.6344 on 02/27/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.86% since 09/05/25 | -2.85% since 09/05/25 | +26.54% since 09/05/25 | +5.42% since 09/05/25 | +12.09% since 09/05/25 |
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 94.6344 on 02/27/26 | 45.14 on 09/15/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,546,912 | 33,294,976 | 25,669,058 | 24,301,628 | 21,733,250 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 18,158,110,000 | 7,584,240,000 | 10,673,460,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 1,532,480,000 | 1,242,930,000 | 1,104,670,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | 4,847,250,000 | 2,115,640,000 | 2,887,540,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | 351,690,000 | 299,310,000 | 340,040,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 0.26 | 0.29 | 0.68 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 1.610 on 03/31/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 02/24/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 26.63 | 22.70 | 12.99 | 11.34 |