Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | RCI |
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 84.1300 | 43.10 | 16.60 | 23.83 | 33.21 |
| High | 84.5916 | 43.52 | 16.62 | 24.21 | 33.85 |
| Low | 83.6448 | 42.39 | 16.26 | 23.83 | 33.21 |
| Latest | 84.2300 | 43.44 | 16.46 | 24.16 | 33.35 |
| Change | +0.0600 | +0.51 | -0.19 | +0.34 | +0.08 |
| % Change | +0.07% | +1.19% | -1.14% | +1.43% | +0.24% |
| Volume | 8,500 | 153,500 | 1,442,200 | 2,161,100 | 1,008,300 |
| 20-Day Average Volume | 8,150 | 247,700 | 1,033,385 | 3,505,625 | 1,622,230 |
| Previous Close | 84.1700 | 42.93 | 16.65 | 23.82 | 33.27 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.0266 | 42.44 | 16.03 | 24.72 | 35.98 |
| 20-Day Raw Stochastic | 15.74% | 98.11% | 63.62% | 35.91% | 18.70% |
| 20-Day Relative Strength | 43.54 | 58.77 | 56.29 | 42.15 | 32.86 |
| Weighted Alpha | +27.20 | +6.80 | +79.51 | +7.30 | +14.69 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 04/09/26 | +2.26% since 04/09/26 | -2.72% since 04/09/26 | +1.13% since 04/09/26 | +1.68% since 04/09/26 |
| Low | 83.6448 on 04/16/26 | 41.84 on 04/13/26 | 16.25 on 04/16/26 | 23.11 on 04/13/26 | 32.21 on 04/10/26 |
| High | 86.2100 on 04/10/26 | 43.52 on 04/16/26 | 17.25 on 04/10/26 | 24.25 on 04/10/26 | 33.85 on 04/16/26 |
| 1-Month | |||||
| %Chg | -8.84% since 03/16/26 | +0.84% since 03/16/26 | +5.38% since 03/16/26 | -6.72% since 03/16/26 | -14.20% since 03/16/26 |
| Low | 83.1200 on 03/31/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 92.9210 on 03/17/26 | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 39.70 on 03/17/26 |
| 3-Month | |||||
| %Chg | +13.86% since 01/16/26 | +2.94% since 01/16/26 | +36.48% since 01/16/26 | +0.08% since 01/16/26 | -6.77% since 01/16/26 |
| Low | 74.7325 on 01/21/26 | 39.28 on 03/23/26 | 12.23 on 01/20/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 94.6344 on 02/27/26 | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.32% since 10/16/25 | +0.07% since 10/16/25 | +37.86% since 10/16/25 | +1.98% since 10/16/25 | -10.33% since 10/16/25 |
| Low | 68.0089 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 94.6344 on 02/27/26 | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,013,376 | 33,302,732 | 27,084,270 | 22,212,770 | 17,973,284 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 18,162,940,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 1,534,100,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 4,847,250,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | 351,690,000 | 299,310,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 0.29 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 2.105 on 03/30/26 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 03/26/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 26.46 | 23.64 | 11.93 | 9.30 |