Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | VIV | BCE | RCI |
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.7300 | 43.41 | 15.61 | 23.54 | 36.60 |
| High | 83.2020 | 43.70 | 15.75 | 23.69 | 36.64 |
| Low | 82.6350 | 43.37 | 15.37 | 23.43 | 36.01 |
| Latest | 82.8900 | 43.57 | 15.68 | 23.50 | 36.06 |
| Change | -0.0900 | -0.03 | -0.25 | -0.06 | -0.47 |
| % Change | -0.11% | -0.07% | -1.59% | -0.25% | -1.29% |
| Volume | 11,600 | 119,200 | 1,121,400 | 2,927,300 | 1,594,500 |
| 20-Day Average Volume | 9,800 | 147,520 | 980,210 | 3,315,445 | 1,832,240 |
| Previous Close | 82.9800 | 43.60 | 15.93 | 23.56 | 36.53 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.2768 | 42.85 | 16.28 | 24.03 | 34.68 |
| 20-Day Raw Stochastic | 6.56% | 78.61% | 16.45% | 16.35% | 61.64% |
| 20-Day Relative Strength | 42.13 | 57.91 | 47.39 | 37.80 | 49.48 |
| Weighted Alpha | +22.52 | +3.26 | +58.41 | +5.04 | +28.40 |
| Today's Opinion | 40% Buy | 40% Buy | 64% Buy | 40% Sell | 16% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/26 | +1.09% since 04/21/26 | -3.09% since 04/21/26 | -1.67% since 04/21/26 | +9.31% since 04/21/26 |
| Low | 82.6350 on 04/28/26 | 42.95 on 04/23/26 | 15.37 on 04/28/26 | 23.43 on 04/28/26 | 34.16 on 04/22/26 |
| High | 85.5300 on 04/24/26 | 44.03 on 04/27/26 | 16.42 on 04/22/26 | 24.17 on 04/22/26 | 38.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | -4.69% since 03/27/26 | +3.54% since 03/27/26 | +2.82% since 03/27/26 | -6.93% since 03/27/26 | -6.31% since 03/27/26 |
| Low | 82.6350 on 04/28/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 86.5250 on 04/09/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.55 on 03/30/26 | 38.76 on 03/30/26 |
| 3-Month | |||||
| %Chg | +1.10% since 01/28/26 | +2.04% since 01/28/26 | +7.91% since 01/28/26 | -7.00% since 01/28/26 | -0.63% since 01/28/26 |
| Low | 80.7900 on 02/03/26 | 39.28 on 03/23/26 | 14.10 on 01/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 94.6344 on 02/27/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.87% since 10/28/25 | +0.39% since 10/28/25 | +22.21% since 10/28/25 | -0.30% since 10/28/25 | -9.83% since 10/28/25 |
| Low | 68.0089 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 94.6344 on 02/27/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,848,992 | 33,822,480 | 25,994,392 | 21,970,312 | 19,734,418 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 18,162,940,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 1,534,100,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 4,847,250,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,995,830,000 |
| Last Quarter Net Income | 351,690,000 | 290,370,000 | 340,040,000 | 413,010,000 | 319,260,000 |
| 60-Month Beta | 0.29 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.74 on 04/22/26 |
| Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | 2.105 on 03/30/26 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 03/30/26 | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 26.74 | 22.93 | 11.94 | 9.93 |