Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | BCE | TLK | VIV |
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 75.4060 | 42.38 | 24.48 | 21.54 | 12.79 |
| High | 75.7200 | 42.55 | 24.55 | 21.60 | 12.86 |
| Low | 75.4060 | 42.38 | 24.45 | 21.39 | 12.74 |
| Latest | 75.6600 | 42.58 | 24.57 | 21.33 | 12.91 |
| Change | +1.6850 | +0.19 | +0.18 | -0.34 | +0.23 |
| % Change | +2.28% | +0.45% | +0.74% | -1.57% | +1.81% |
| Volume | 9,000 | 10,319 | 7,956 | 45,251 | 21,479 |
| 20-Day Average Volume | 8,155 | 183,970 | 2,695,968 | 433,955 | 720,926 |
| Previous Close | 73.9750 | 42.39 | 24.39 | 21.67 | 12.68 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.2191 | 41.79 | 23.64 | 21.30 | 12.12 |
| 20-Day Raw Stochastic | 98.69% | 92.89% | 98.02% | 74.68% | 100.00% |
| 20-Day Relative Strength | 62.85 | 56.15 | 62.98 | 55.00 | 57.51 |
| Weighted Alpha | +31.11 | +6.03 | +6.84 | +33.42 | +45.66 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 01/12/26 | +0.93% since 01/12/26 | +3.33% since 01/13/26 | +1.31% since 01/12/26 | +6.05% since 01/13/26 |
| Low | 72.8000 on 01/13/26 | 41.63 on 01/14/26 | 23.77 on 01/14/26 | 21.38 on 01/20/26 | 11.93 on 01/16/26 |
| High | 75.7200 on 01/20/26 | 42.39 on 01/20/26 | 24.55 on 01/21/26 | 22.06 on 01/14/26 | 12.79 on 01/21/26 |
| 1-Month | |||||
| %Chg | +5.93% since 12/19/25 | +3.24% since 12/19/25 | +7.31% since 12/19/25 | +3.78% since 12/19/25 | +8.39% since 12/19/25 |
| Low | 71.1276 on 12/22/25 | 40.43 on 12/22/25 | 22.53 on 12/22/25 | 20.62 on 01/09/26 | 11.49 on 12/22/25 |
| High | 75.7200 on 01/20/26 | 42.54 on 01/09/26 | 24.55 on 01/21/26 | 22.06 on 01/14/26 | 12.79 on 01/21/26 |
| 3-Month | |||||
| %Chg | +0.64% since 10/20/25 | -3.26% since 10/20/25 | +2.42% since 10/21/25 | +19.86% since 10/20/25 | +5.01% since 10/21/25 |
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 19.00 on 10/22/25 | 11.49 on 12/22/25 |
| High | 75.7200 on 01/20/26 | 43.62 on 10/21/25 | 24.55 on 01/21/26 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| 6-Month | |||||
| %Chg | +7.85% since 07/18/25 | -3.17% since 07/18/25 | +2.25% since 07/21/25 | +27.92% since 07/18/25 | +15.02% since 07/21/25 |
| Low | 68.0089 on 12/09/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.05 on 07/21/25 | 10.79 on 07/22/25 |
| High | 75.7200 on 01/20/26 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,930,304 | 32,883,830 | 22,744,308 | 21,466,736 | 20,626,342 |
| Shares Outstanding, K | 5,180,152 | 775,745 | 932,526 | 990,620 | 1,626,683 |
| Annual Sales | 12,535,790,000 | 7,013,000,000 | 17,813,690,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | 1,751,560,000 | 1,134,000,000 | 251,050,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 4,660,730,000 | 1,934,670,000 | 4,390,970,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | 453,700,000 | 315,300,000 | 3,295,590,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.26 | 0.30 | 0.60 | 0.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 01/22/26 | 02/05/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 1.610 on 03/31/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.034 on 12/30/25 |
| Next Ex-Dividends Date | 03/31/25 | 07/03/25 | 12/15/25 | 06/12/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 26.71 | 11.66 | 16.10 | 18.27 |