Sciclone Pharmaceut (SCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLN | PROK | AQST | ||
| Company | Sciclone Pharmaceut | Prokidney Corp | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.15 | 1.88 | 4.23 | ||
| High | 11.20 | 2.10 | 4.36 | ||
| Low | 11.15 | 1.88 | 4.14 | ||
| Latest | 11.15 | 2.03 | 4.18 | ||
| Change | unch | +0.14 | -0.06 | ||
| % Change | unch | +7.41% | -1.42% | ||
| Volume | 2,224,600 | 1,597,200 | 1,732,800 | ||
| 20-Day Average Volume | 493,170 | 1,442,605 | 2,288,780 | ||
| Previous Close | 11.15 | 1.89 | 4.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 1.79 | 4.31 | ||
| 20-Day Raw Stochastic | 66.67% | 66.67% | 24.53% | ||
| 20-Day Relative Strength | 55.03 | 58.17 | 47.96 | ||
| Weighted Alpha | +13.70 | -32.36 | +0.19 | ||
| Today's Opinion | N/A | 32% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/17 | +19.41% since 06/25/26 | -6.38% since 06/25/26 | ||
| Low | 11.05 on 10/10/17 | 1.69 on 06/26/26 | 4.10 on 06/29/26 | ||
| High | 11.20 on 10/13/17 | 2.24 on 06/30/26 | 4.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 09/13/17 | +6.84% since 06/02/26 | +6.36% since 06/02/26 | ||
| Low | 11.02 on 09/15/17 | 1.61 on 06/12/26 | 3.85 on 06/03/26 | ||
| High | 11.20 on 10/13/17 | 2.24 on 06/30/26 | 5.18 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 07/13/17 | +6.84% since 04/02/26 | +1.21% since 04/02/26 | ||
| Low | 10.90 on 08/02/17 | 1.53 on 05/19/26 | 3.85 on 06/03/26 | ||
| High | 11.43 on 08/03/17 | 2.24 on 06/30/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 04/13/17 | -8.97% since 01/02/26 | -35.19% since 01/02/26 | ||
| Low | 9.18 on 05/26/17 | 1.53 on 05/19/26 | 2.93 on 01/30/26 | ||
| High | 11.43 on 08/03/17 | 2.61 on 03/10/26 | 6.47 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,918 | 613,182 | 524,452 | ||
| Shares Outstanding, K | 52,190 | 302,060 | 125,467 | ||
| Annual Sales | 160,100,000 | 890,000 | 44,550,000 | ||
| Annual Net Income | 30,730,000 | -68,990,000 | -83,780,000 | ||
| Last Quarter Sales | 44,520,000 | 230,000 | 14,450,000 | ||
| Last Quarter Net Income | 12,190,000 | -20,040,000 | -8,060,000 | ||
| 60-Month Beta | 1.72 | 1.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/15/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 11/08/17 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 0.00 | 0.00 | ||