Sciclone Pharmaceut (SCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLN | IRWD | ACHV | ||
| Company | Sciclone Pharmaceut | Ironwood Pharmaceuti | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.15 | 3.65 | 5.52 | ||
| High | 11.20 | 3.70 | 5.97 | ||
| Low | 11.15 | 3.58 | 5.49 | ||
| Latest | 11.15 | 3.65 | 5.52 | ||
| Change | unch | +0.02 | unch | ||
| % Change | unch | +0.55% | unch | ||
| Volume | 2,224,600 | 1,868,600 | 1,172,800 | ||
| 20-Day Average Volume | 493,170 | 2,225,180 | 1,372,775 | ||
| Previous Close | 11.15 | 3.63 | 5.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 3.55 | 5.09 | ||
| 20-Day Raw Stochastic | 66.67% | 57.06% | 63.01% | ||
| 20-Day Relative Strength | 55.03 | 49.15 | 57.85 | ||
| Weighted Alpha | +13.70 | +178.57 | +86.19 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/17 | +10.27% since 06/05/26 | +7.60% since 06/05/26 | ||
| Low | 11.05 on 10/10/17 | 3.14 on 06/09/26 | 5.18 on 06/08/26 | ||
| High | 11.20 on 10/13/17 | 3.78 on 06/11/26 | 6.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 09/13/17 | -10.76% since 05/12/26 | -7.85% since 05/12/26 | ||
| Low | 11.02 on 09/15/17 | 3.14 on 06/09/26 | 4.43 on 05/19/26 | ||
| High | 11.20 on 10/13/17 | 4.05 on 05/13/26 | 6.16 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 07/13/17 | +7.99% since 03/12/26 | +33.33% since 03/12/26 | ||
| Low | 10.90 on 08/02/17 | 3.02 on 03/20/26 | 2.62 on 03/30/26 | ||
| High | 11.43 on 08/03/17 | 4.88 on 05/06/26 | 6.16 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 04/13/17 | +1.96% since 12/12/25 | +18.97% since 12/12/25 | ||
| Low | 9.18 on 05/26/17 | 2.95 on 02/25/26 | 2.62 on 03/30/26 | ||
| High | 11.43 on 08/03/17 | 5.78 on 01/02/26 | 6.16 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,918 | 595,162 | 566,678 | ||
| Shares Outstanding, K | 52,190 | 163,058 | 102,659 | ||
| Annual Sales | 160,100,000 | 296,150,000 | 0 | ||
| Annual Net Income | 30,730,000 | 24,020,000 | -54,650,000 | ||
| Last Quarter Sales | 44,520,000 | 106,510,000 | 0 | ||
| Last Quarter Net Income | 12,190,000 | 40,770,000 | -10,170,000 | ||
| 60-Month Beta | 1.72 | 0.25 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 05/07/26 | -0.19 on 05/12/26 | ||
| Earnings Date | 11/08/17 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 5.95 | 0.00 | ||