Sciclone Pharmaceut (SCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLN | BVS | LXEO | ||
| Company | Sciclone Pharmaceut | Bioventus Inc Cl A | Lexeo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.15 | 7.75 | 7.75 | ||
| High | 11.20 | 8.04 | 7.77 | ||
| Low | 11.15 | 7.75 | 7.45 | ||
| Latest | 11.15 | 8.02 | 7.49 | ||
| Change | unch | +0.28 | -0.23 | ||
| % Change | unch | +3.62% | -2.98% | ||
| Volume | 2,224,600 | 107,536 | 521,168 | ||
| 20-Day Average Volume | 493,170 | 245,827 | 1,825,894 | ||
| Previous Close | 11.15 | 7.74 | 7.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 7.62 | 9.53 | ||
| 20-Day Raw Stochastic | 66.67% | 82.69% | 14.55% | ||
| 20-Day Relative Strength | 55.03 | 58.55 | 39.70 | ||
| Weighted Alpha | +13.70 | -10.43 | +70.10 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/17 | unch since 01/08/26 | -20.86% since 01/08/26 | ||
| Low | 11.05 on 10/10/17 | 7.55 on 01/13/26 | 6.90 on 01/12/26 | ||
| High | 11.20 on 10/13/17 | 8.18 on 01/09/26 | 10.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 09/13/17 | +6.67% since 12/15/25 | -23.21% since 12/15/25 | ||
| Low | 11.02 on 09/15/17 | 7.14 on 01/02/26 | 6.90 on 01/12/26 | ||
| High | 11.20 on 10/13/17 | 8.18 on 01/09/26 | 10.99 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +2.06% since 07/13/17 | +15.44% since 10/15/25 | -15.12% since 10/15/25 | ||
| Low | 10.90 on 08/02/17 | 6.47 on 11/21/25 | 6.90 on 01/12/26 | ||
| High | 11.43 on 08/03/17 | 8.26 on 11/04/25 | 10.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +16.15% since 04/13/17 | +21.21% since 07/15/25 | +81.92% since 07/15/25 | ||
| Low | 9.18 on 05/26/17 | 5.81 on 08/05/25 | 3.60 on 07/25/25 | ||
| High | 11.43 on 08/03/17 | 8.26 on 11/04/25 | 10.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,918 | 640,586 | 563,460 | ||
| Shares Outstanding, K | 52,190 | 82,763 | 72,987 | ||
| Annual Sales | 160,100,000 | 573,280,000 | 0 | ||
| Annual Net Income | 30,730,000 | -33,540,000 | -98,330,000 | ||
| Last Quarter Sales | 44,520,000 | 138,650,000 | 0 | ||
| Last Quarter Net Income | 12,190,000 | 3,160,000 | -20,280,000 | ||
| 60-Month Beta | 1.72 | 0.80 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 11/04/25 | -0.33 on 11/05/25 | ||
| Latest Earnings Date | 11/08/17 | 03/10/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 13.05 | 0.00 | ||