Broadscale Acquisition Corp Cl A (SCLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLE | IESC | ADSE | SYPR | LINK |
| Company | Broadscale Acquisition Corp Cl A | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.06 | 430.90 | 11.80 | 3.37 | 3.79 |
| High | 10.08 | 463.75 | 12.45 | 3.70 | 3.96 |
| Low | 10.05 | 430.90 | 11.64 | 3.27 | 3.79 |
| Latest | 10.05 | 460.09 | 12.43 | 3.39 | 3.88 |
| Change | +0.01 | +27.40 | +0.84 | +0.05 | +0.10 |
| % Change | +0.10% | +6.33% | +7.25% | +1.50% | +2.65% |
| Volume | 26,300 | 278,300 | 5,600 | 378,100 | 19,300 |
| 20-Day Average Volume | 67,125 | 154,175 | 30,465 | 239,610 | 51,265 |
| Previous Close | 10.04 | 432.68 | 11.59 | 3.34 | 3.78 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 409.00 | 12.21 | 2.53 | 3.80 |
| 20-Day Raw Stochastic | 66.67% | 96.17% | 73.89% | 76.65% | 59.76% |
| 20-Day Relative Strength | 65.08 | 59.49 | 54.47 | 71.71 | 47.11 |
| Weighted Alpha | +2.50 | +100.84 | -12.82 | +81.86 | -51.16 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 32% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/22 | +18.00% since 01/09/26 | +4.72% since 01/09/26 | +32.94% since 01/09/26 | +0.26% since 01/09/26 |
| Low | 10.03 on 12/07/22 | 385.02 on 01/12/26 | 11.38 on 01/12/26 | 2.41 on 01/14/26 | 3.71 on 01/14/26 |
| High | 10.08 on 12/09/22 | 463.75 on 01/16/26 | 12.50 on 01/14/26 | 3.78 on 01/15/26 | 3.98 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.30% since 11/09/22 | +2.85% since 12/16/25 | +2.64% since 12/16/25 | +55.50% since 12/16/25 | +5.15% since 12/16/25 |
| Low | 9.99 on 12/02/22 | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 2.11 on 12/29/25 | 3.39 on 12/19/25 |
| High | 10.08 on 12/09/22 | 463.75 on 01/16/26 | 12.90 on 12/31/25 | 3.78 on 01/15/26 | 4.21 on 01/02/26 |
| 3-Month | |||||
| %Chg | +2.45% since 09/09/22 | +19.93% since 10/16/25 | +20.21% since 10/16/25 | +65.16% since 10/16/25 | -39.38% since 10/16/25 |
| Low | 9.80 on 09/12/22 | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | 3.39 on 12/19/25 |
| High | 10.08 on 12/09/22 | 482.35 on 12/11/25 | 12.90 on 12/31/25 | 3.78 on 01/15/26 | 6.89 on 10/20/25 |
| 6-Month | |||||
| %Chg | +2.63% since 06/09/22 | +42.49% since 07/16/25 | +13.10% since 07/16/25 | +64.56% since 07/16/25 | -25.00% since 07/16/25 |
| Low | 9.77 on 06/15/22 | 291.55 on 07/22/25 | 7.89 on 09/16/25 | 1.79 on 08/20/25 | 3.39 on 12/19/25 |
| High | 10.08 on 12/09/22 | 482.35 on 12/11/25 | 13.25 on 08/29/25 | 3.78 on 01/15/26 | 10.10 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,356 | 9,168,213 | 669,679 | 78,072 | 61,110 |
| Shares Outstanding, K | 43,120 | 19,927 | 53,876 | 23,030 | 15,750 |
| Annual Sales | 0 | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 |
| Annual Net Income | 6,340,000 | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 |
| Last Quarter Sales | 0 | 897,800,000 | N/A | 28,670,000 | 2,960,000 |
| Last Quarter Net Income | 3,080,000 | 100,580,000 | N/A | 520,000 | -340,000 |
| 60-Month Beta | 0.04 | 1.73 | 0.36 | 0.74 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 05/11/26 | 03/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 12/17/14 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/17/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.68 | 0.00 | 0.00 | 0.00 |