Broadscale Acquisition Corp Cl A (SCLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLE | IESC | BLNK | ||
| Company | Broadscale Acquisition Corp Cl A | Ies Holdings | Blink Charging Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 160.31 | 3.15 | ||
| High | 10.08 | 162.38 | 3.19 | ||
| Low | 10.05 | 158.79 | 3.07 | ||
| Last | 10.05 | 160.50 | 3.19 | ||
| Change | +0.01 | +1.83 | +0.07 | ||
| % Change | +0.10% | +1.15% | +2.24% | ||
| Volume | 26,300 | 256,300 | 2,932,300 | ||
| 20-Day Average Volume | 67,125 | 189,480 | 6,112,940 | ||
| Previous Close | 10.04 | 158.67 | 3.12 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 159.91 | 3.02 | ||
| 20-Day Raw Stochastic | 66.67% | 57.06% | 70.00% | ||
| 20-Day Relative Strength | 65.08% | 59.64% | 56.98% | ||
| Weighted Alpha | +2.50 | +239.73 | -53.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/22 | +0.34% since 05/17/24 | -3.04% since 05/17/24 | ||
| Low | 10.03 on 12/07/22 | 153.53 on 05/21/24 | 3.02 on 05/21/24 | ||
| High | 10.08 on 12/09/22 | 164.27 on 05/23/24 | 3.40 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/09/22 | +24.70% since 04/24/24 | +36.91% since 04/24/24 | ||
| Low | 9.99 on 12/02/22 | 121.68 on 04/25/24 | 2.23 on 04/25/24 | ||
| High | 10.08 on 12/09/22 | 184.38 on 05/13/24 | 3.52 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/09/22 | +50.95% since 02/23/24 | +10.38% since 02/23/24 | ||
| Low | 9.80 on 09/12/22 | 100.60 on 03/14/24 | 2.18 on 04/22/24 | ||
| High | 10.08 on 12/09/22 | 184.38 on 05/13/24 | 3.52 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +2.63% since 06/09/22 | +122.67% since 11/24/23 | -13.32% since 11/24/23 | ||
| Low | 9.77 on 06/15/22 | 68.78 on 11/30/23 | 2.18 on 04/22/24 | ||
| High | 10.08 on 12/09/22 | 184.38 on 05/13/24 | 4.48 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,356 | 3,249,002 | 322,155 | ||
| Shares Outstanding, K | 43,120 | 20,243 | 100,989 | ||
| Annual Sales | 0 | 2,377,230,000 | 140,600,000 | ||
| Annual Net Income | 6,340,000 | 92,590,000 | -203,690,000 | ||
| Last Quarter Sales | 0 | 705,730,000 | 37,570,000 | ||
| Last Quarter Net Income | 3,080,000 | 46,970,000 | -17,170,000 | ||
| 60-Month Beta | 0.04 | 1.31 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 05/03/24 | -0.13 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 0.00 | ||