Shawcor Ltd (SCL.TO)
Shawcor Ltd (SCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL.TO | FMT.VN | ITH.TO | ||
| Company | Shawcor Ltd | Fuerte Metals Corporation | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 16.46 | 9.600 | 4.31 | ||
| High | 16.70 | 9.900 | 4.64 | ||
| Low | 16.33 | 9.390 | 4.20 | ||
| Latest | 16.57 | 9.740 | 4.58 | ||
| Change | +0.17 | +0.230 | +0.17 | ||
| % Change | +1.04% | +2.42% | +3.85% | ||
| Volume | 375,220 | 226,063 | 72,266 | ||
| 20-Day Average Volume | 396,330 | 438,896 | 106,505 | ||
| Previous Close | 16.40 | 9.510 | 4.41 | ||
| Industry | TSX Top 100 Stocks | TSX Other Precious Metals & Mine | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 8.092 | 3.66 | ||
| 20-Day Raw Stochastic | 96.50% | 95.54% | 96.30% | ||
| 20-Day Relative Strength | 74.45 | 75.85 | 65.81 | ||
| Weighted Alpha | +156.70 | +556.57 | +369.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 05/30/23 | +15.27% since 02/19/26 | +29.38% since 02/19/26 | ||
| Low | 15.30 on 05/31/23 | 8.270 on 02/20/26 | 3.50 on 02/20/26 | ||
| High | 16.74 on 06/02/23 | 9.900 on 02/26/26 | 4.64 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +35.15% since 05/05/23 | +34.34% since 01/26/26 | +36.72% since 01/26/26 | ||
| Low | 11.88 on 05/10/23 | 6.310 on 02/02/26 | 3.02 on 02/17/26 | ||
| High | 16.74 on 06/02/23 | 9.900 on 02/26/26 | 4.90 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 03/06/23 | +116.44% since 11/26/25 | +83.94% since 11/26/25 | ||
| Low | 10.98 on 03/15/23 | 4.060 on 12/08/25 | 2.30 on 12/08/25 | ||
| High | 16.74 on 06/02/23 | 9.900 on 02/26/26 | 4.90 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.66% since 12/06/22 | +637.88% since 08/26/25 | +146.24% since 08/26/25 | ||
| Low | 10.98 on 03/15/23 | 1.300 on 09/05/25 | 1.80 on 08/27/25 | ||
| High | 16.74 on 06/02/23 | 9.900 on 02/26/26 | 4.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,471 | 1,151,487 | 1,151,352 | ||
| Shares Outstanding, K | 69,491 | 121,082 | 261,077 | ||
| Annual Sales | 1,255,289,000 | 0 | 0 | ||
| Annual Net Income | -29,989,000 | -13,840,377 | -3,599,372 | ||
| Last Quarter Sales | 364,405,000 | 0 | 0 | ||
| Last Quarter Net Income | 25,239,000 | -1,541,746 | -732,303 | ||
| 60-Month Beta | 1.01 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 | -0.03 on 11/20/25 | 0.00 on 11/07/25 | ||
| Latest Earnings Date | 05/11/23 | N/A | 03/11/26 | ||
| Most Recent Dividend | 0.150 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 552.33 | N/A | N/A | ||