Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | VUZI | TBCH |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8850 | 107.27 | 4.64 | 3.39 | 12.87 |
| High | 0.9000 | 108.96 | 4.68 | 3.46 | 14.01 |
| Low | 0.8250 | 106.14 | 4.53 | 3.23 | 12.79 |
| Latest | 0.8328 | 107.96 | 4.66 | 3.33 | 13.43 |
| Change | -0.0492 | +2.02 | +0.11 | +0.07 | +0.95 |
| % Change | -5.58% | +1.91% | +2.42% | +2.15% | +7.61% |
| Volume | 249,520 | 554,029 | 1,872,156 | 965,634 | 422,151 |
| 20-Day Average Volume | 305,863 | 1,144,135 | 2,002,818 | 2,389,558 | 388,711 |
| Previous Close | 0.8820 | 105.94 | 4.55 | 3.26 | 12.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8903 | 113.38 | 4.99 | 3.93 | 12.83 |
| 20-Day Raw Stochastic | 18.25% | 19.48% | 24.12% | 14.10% | 89.66% |
| 20-Day Relative Strength | 44.92 | 49.85 | 48.72 | 48.55 | 60.51 |
| Weighted Alpha | -29.08 | +23.70 | +30.78 | -28.18 | +2.15 |
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.58% since 06/11/26 | -1.87% since 06/11/26 | +2.65% since 06/11/26 | +5.21% since 06/11/26 | +1.64% since 06/11/26 |
| Low | 0.8302 on 06/18/26 | 105.75 on 06/17/26 | 4.53 on 06/18/26 | 2.96 on 06/12/26 | 12.39 on 06/17/26 |
| High | 0.9900 on 06/12/26 | 112.57 on 06/15/26 | 4.89 on 06/15/26 | 3.74 on 06/16/26 | 14.00 on 06/18/26 |
| 1-Month | |||||
| %Chg | -1.65% since 05/18/26 | +2.50% since 05/18/26 | +2.88% since 05/18/26 | -8.63% since 05/18/26 | +24.86% since 05/18/26 |
| Low | 0.8075 on 05/27/26 | 102.51 on 05/19/26 | 4.16 on 05/20/26 | 2.96 on 06/12/26 | 10.23 on 05/21/26 |
| High | 0.9905 on 05/29/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 14.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | -3.48% since 03/18/26 | +19.64% since 03/18/26 | +15.38% since 03/18/26 | +64.29% since 03/18/26 | +19.91% since 03/18/26 |
| Low | 0.8075 on 05/27/26 | 87.38 on 03/20/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 1.0200 on 04/06/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 14.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -21.41% since 12/18/25 | +3.53% since 12/18/25 | +12.59% since 12/18/25 | +5.87% since 12/18/25 | -3.75% since 12/18/25 |
| Low | 0.8075 on 05/27/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 1.3300 on 01/26/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 14.57 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,269 | 15,529,640 | 4,550,001 | 271,095 | 247,691 |
| Shares Outstanding, K | 8,241 | 146,589 | 1,000,000 | 83,158 | 19,847 |
| Annual Sales | 15,080,000 | 4,840,760,000 | 18,067,060,000 | 6,280,000 | 319,910,000 |
| Annual Net Income | -14,380,000 | 711,190,000 | 212,660,000 | -32,270,000 | 15,730,000 |
| Last Quarter Sales | 3,700,000 | 1,085,520,000 | 3,659,970,000 | 1,390,000 | 42,170,000 |
| Last Quarter Net Income | -900,000 | 143,460,000 | -451,860,000 | -7,070,000 | -15,210,000 |
| 60-Month Beta | 1.21 | 1.13 | 1.61 | 1.68 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.09 on 05/14/26 | -0.78 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/13/26 | 08/13/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 0.00 | 0.00 | 256.20 |