Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | VUZI | TBCH |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 102.63 | 4.21 | 3.54 | 13.95 |
| High | 1.0300 | 103.17 | 4.24 | 3.89 | 14.12 |
| Low | 1.0000 | 102.48 | 4.17 | 3.50 | 13.95 |
| Latest | 1.0000 | 102.48 | 4.22 | 3.86 | 14.01 |
| Change | -0.0300 | -0.42 | -0.03 | +0.31 | +0.06 |
| % Change | -2.91% | -0.41% | -0.71% | +8.73% | +0.43% |
| Volume | 24,001 | 262,162 | 252,442 | 3,373,186 | 93,268 |
| 20-Day Average Volume | 15,880 | 670,878 | 312,582 | 2,912,914 | 235,093 |
| Previous Close | 1.0300 | 102.90 | 4.25 | 3.55 | 13.95 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1504 | 111.31 | 4.28 | 3.04 | 14.27 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 32.79% | 97.96% | 36.87% |
| 20-Day Relative Strength | 37.76 | 36.98 | 43.22 | 61.85 | 46.15 |
| Weighted Alpha | -25.37 | +20.15 | +29.83 | +7.97 | -10.62 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/22/25 | -0.88% since 12/22/25 | +3.18% since 12/22/25 | +32.65% since 12/22/25 | +1.67% since 12/22/25 |
| Low | 1.0000 on 12/30/25 | 102.48 on 12/30/25 | 4.08 on 12/23/25 | 2.92 on 12/23/25 | 13.69 on 12/24/25 |
| High | 1.0750 on 12/26/25 | 105.38 on 12/26/25 | 4.27 on 12/24/25 | 3.89 on 12/30/25 | 14.16 on 12/26/25 |
| 1-Month | |||||
| %Chg | -24.24% since 11/28/25 | -9.09% since 11/28/25 | -2.54% since 11/28/25 | +43.49% since 11/28/25 | +0.94% since 11/28/25 |
| Low | 0.9667 on 12/01/25 | 102.48 on 12/30/25 | 4.04 on 12/22/25 | 2.42 on 12/01/25 | 13.35 on 12/19/25 |
| High | 1.3100 on 12/04/25 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 3.89 on 12/30/25 | 15.14 on 12/15/25 |
| 3-Month | |||||
| %Chg | -2.91% since 09/30/25 | -6.56% since 09/30/25 | -19.16% since 09/30/25 | +23.32% since 09/30/25 | -11.89% since 09/30/25 |
| Low | 0.8157 on 10/10/25 | 101.61 on 10/10/25 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | 12.34 on 11/21/25 |
| High | 1.3600 on 11/26/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| 6-Month | |||||
| %Chg | -13.05% since 06/30/25 | +13.70% since 06/30/25 | +23.39% since 06/30/25 | +32.19% since 06/30/25 | +1.30% since 06/30/25 |
| Low | 0.8157 on 10/10/25 | 87.79 on 08/01/25 | 3.30 on 07/07/25 | 1.83 on 08/20/25 | 12.34 on 11/21/25 |
| High | 1.3600 on 11/26/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,216 | 16,273,635 | 4,250,000 | 284,447 | 269,388 |
| Shares Outstanding, K | 7,977 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 18,760,000 | 4,554,900,000 | 18,630,740,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | -2,240,000 | 631,530,000 | -1,793,820,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | 3,110,000 | 1,186,060,000 | 3,910,870,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | -1,200,000 | 170,670,000 | 606,070,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | 1.43 | 1.09 | 1.54 | 1.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | 02/24/26 | 01/27/26 | 01/01/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 0.00 | 0.00 | 15.55 |