Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | TBCH | VUZI |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9300 | 109.50 | 4.38 | 13.25 | 3.03 |
| High | 0.9350 | 109.72 | 4.41 | 13.47 | 3.16 |
| Low | 0.9087 | 106.58 | 4.28 | 13.03 | 2.97 |
| Latest | 0.9229 | 108.71 | 4.50 | 13.36 | 3.08 |
| Change | -0.0271 | -0.42 | +0.18 | +0.25 | +0.09 |
| % Change | -2.85% | -0.38% | +4.17% | +1.91% | +3.01% |
| Volume | 27,972 | 646,988 | 1,624,206 | 146,990 | 688,333 |
| 20-Day Average Volume | 219,784 | 1,168,633 | 1,964,731 | 341,847 | 3,045,206 |
| Previous Close | 0.9500 | 109.13 | 4.32 | 13.11 | 3.00 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8834 | 111.81 | 4.99 | 12.27 | 4.01 |
| 20-Day Raw Stochastic | 63.06% | 23.31% | 11.34% | 92.31% | 19.31% |
| 20-Day Relative Strength | 52.74 | 49.03 | 45.15 | 60.07 | 44.43 |
| Weighted Alpha | -22.00 | +20.67 | +21.56 | +0.28 | -38.92 |
| Today's Opinion | 56% Sell | 64% Buy | Hold | 8% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 48% Buy | Hold | 8% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 06/04/26 | -10.16% since 06/04/26 | -20.86% since 06/04/26 | +5.28% since 06/04/26 | -28.37% since 06/04/26 |
| Low | 0.8250 on 06/09/26 | 106.59 on 06/11/26 | 4.28 on 06/10/26 | 12.00 on 06/05/26 | 2.97 on 06/11/26 |
| High | 0.9800 on 06/10/26 | 115.97 on 06/05/26 | 5.06 on 06/05/26 | 13.41 on 06/10/26 | 4.16 on 06/05/26 |
| 1-Month | |||||
| %Chg | +4.38% since 05/11/26 | -0.24% since 05/11/26 | -0.57% since 05/11/26 | +11.42% since 05/11/26 | -0.66% since 05/11/26 |
| Low | 0.8075 on 05/27/26 | 99.63 on 05/14/26 | 4.16 on 05/20/26 | 10.23 on 05/21/26 | 2.41 on 05/15/26 |
| High | 0.9905 on 05/29/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 13.41 on 06/10/26 | 5.62 on 05/22/26 |
| 3-Month | |||||
| %Chg | -1.82% since 03/11/26 | +15.51% since 03/11/26 | +5.98% since 03/11/26 | -2.01% since 03/11/26 | +16.99% since 03/11/26 |
| Low | 0.8075 on 05/27/26 | 87.38 on 03/20/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 1.0200 on 04/06/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 13.67 on 03/12/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | -19.04% since 12/11/25 | -11.46% since 12/11/25 | -0.11% since 12/11/25 | -12.20% since 12/11/25 | +2.02% since 12/11/25 |
| Low | 0.8075 on 05/27/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 1.3300 on 01/26/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 15.14 on 12/15/25 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,829 | 15,997,258 | 4,320,001 | 260,194 | 249,058 |
| Shares Outstanding, K | 8,241 | 146,589 | 1,000,000 | 19,847 | 83,158 |
| Annual Sales | 15,080,000 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 6,280,000 |
| Annual Net Income | -14,380,000 | 711,190,000 | 212,660,000 | 15,730,000 | -32,270,000 |
| Last Quarter Sales | 3,700,000 | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 1,390,000 |
| Last Quarter Net Income | -900,000 | 143,460,000 | -451,860,000 | -15,210,000 | -7,070,000 |
| 60-Month Beta | 1.21 | 1.13 | 1.61 | 2.28 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/05/26 | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.09 on 05/14/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/13/26 | 08/06/26 | 08/13/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 0.00 | 261.20 | 0.00 |