Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | TBCH | VUZI |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8520 | 94.32 | 4.41 | 10.22 | 2.40 |
| High | 0.9300 | 94.44 | 4.57 | 10.52 | 2.45 |
| Low | 0.8497 | 90.55 | 4.34 | 10.22 | 2.35 |
| Latest | 0.8800 | 91.26 | 4.49 | 10.35 | 2.40 |
| Change | +0.0290 | +0.20 | +0.26 | -0.01 | unch |
| % Change | +3.41% | +0.22% | +6.15% | -0.10% | unch |
| Volume | 6,300 | 1,621,000 | 2,324,400 | 158,700 | 411,700 |
| 20-Day Average Volume | 69,220 | 996,135 | 2,446,810 | 385,720 | 977,095 |
| Previous Close | 0.8510 | 91.06 | 4.23 | 10.36 | 2.40 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8949 | 91.81 | 4.04 | 11.04 | 2.29 |
| 20-Day Raw Stochastic | 17.79% | 36.92% | 91.62% | 13.82% | 67.19% |
| 20-Day Relative Strength | 45.00 | 48.15 | 56.43 | 34.52 | 48.01 |
| Weighted Alpha | -22.88 | +13.17 | +51.79 | -22.82 | +2.22 |
| Today's Opinion | 80% Sell | 56% Sell | 16% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/02/26 | -0.78% since 04/02/26 | +11.97% since 04/02/26 | +1.87% since 04/02/26 | +1.69% since 04/02/26 |
| Low | 0.8497 on 04/10/26 | 90.11 on 04/09/26 | 3.79 on 04/07/26 | 9.84 on 04/07/26 | 2.30 on 04/07/26 |
| High | 1.0200 on 04/06/26 | 96.64 on 04/08/26 | 4.57 on 04/10/26 | 11.00 on 04/08/26 | 2.54 on 04/06/26 |
| 1-Month | |||||
| %Chg | -2.96% since 03/10/26 | +0.35% since 03/10/26 | +8.45% since 03/10/26 | -23.50% since 03/10/26 | -5.88% since 03/10/26 |
| Low | 0.8497 on 04/10/26 | 87.38 on 03/20/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 1.0200 on 04/06/26 | 97.89 on 03/17/26 | 4.57 on 04/10/26 | 13.67 on 03/12/26 | 2.64 on 03/12/26 |
| 3-Month | |||||
| %Chg | -16.19% since 01/09/26 | -4.04% since 01/09/26 | +7.67% since 01/09/26 | -22.12% since 01/09/26 | -27.49% since 01/09/26 |
| Low | 0.8497 on 04/10/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 1.3300 on 01/26/26 | 98.00 on 01/14/26 | 5.66 on 02/26/26 | 14.57 on 01/15/26 | 3.52 on 01/14/26 |
| 6-Month | |||||
| %Chg | -7.37% since 10/10/25 | -10.27% since 10/10/25 | -15.60% since 10/10/25 | -29.78% since 10/10/25 | -31.82% since 10/10/25 |
| Low | 0.8497 on 04/10/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 1.3600 on 11/26/25 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 17.39 on 10/24/25 | 4.15 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 13,377,712 | 4,490,000 | 202,860 | 199,579 |
| Shares Outstanding, K | 8,223 | 146,589 | 1,000,000 | 19,600 | 83,158 |
| Annual Sales | 15,080,000 | 4,554,900,000 | 18,067,060,000 | 319,910,000 | 6,280,000 |
| Annual Net Income | -14,380,000 | 631,530,000 | 158,420,000 | 15,730,000 | -32,270,000 |
| Last Quarter Sales | 3,960,000 | 1,421,480,000 | 4,968,590,000 | 118,780,000 | 2,240,000 |
| Last Quarter Net Income | -11,390,000 | 251,040,000 | -245,720,000 | 17,610,000 | -8,620,000 |
| 60-Month Beta | 1.14 | 1.08 | 1.56 | 2.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/19/26 | 1.93 on 01/27/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | -0.12 on 03/12/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/21/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 22.26 | 12.95 | 0.00 |