Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | TBCH | VUZI |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1900 | 108.96 | 4.15 | 14.31 | 2.91 |
| High | 1.1900 | 109.97 | 4.19 | 14.59 | 3.06 |
| Low | 1.1301 | 105.87 | 4.09 | 14.19 | 2.87 |
| Latest | 1.1400 | 106.54 | 4.10 | 14.55 | 2.88 |
| Change | -0.0300 | -5.74 | -0.02 | +0.25 | -0.02 |
| % Change | -2.56% | -5.11% | -0.49% | +1.75% | -0.69% |
| Volume | 4,000 | 1,053,900 | 366,900 | 163,100 | 2,905,800 |
| 20-Day Average Volume | 28,645 | 742,730 | 352,725 | 226,390 | 1,709,160 |
| Previous Close | 1.1700 | 112.28 | 4.12 | 14.30 | 2.90 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2337 | 113.94 | 4.32 | 14.07 | 2.63 |
| 20-Day Raw Stochastic | 44.06% | 4.47% | 2.00% | 78.97% | 73.44% |
| 20-Day Relative Strength | 47.79 | 40.01 | 35.62 | 49.25 | 51.47 |
| Weighted Alpha | -11.11 | +28.40 | +24.02 | +0.11 | -28.11 |
| Today's Opinion | 56% Buy | 32% Buy | 8% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 8% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 12/10/25 | -11.69% since 12/10/25 | -7.45% since 12/10/25 | -1.76% since 12/10/25 | -8.43% since 12/10/25 |
| Low | 1.1301 on 12/17/25 | 105.87 on 12/17/25 | 4.09 on 12/17/25 | 14.11 on 12/16/25 | 2.67 on 12/16/25 |
| High | 1.2250 on 12/11/25 | 120.88 on 12/11/25 | 4.36 on 12/11/25 | 15.14 on 12/15/25 | 3.11 on 12/11/25 |
| 1-Month | |||||
| %Chg | -10.24% since 11/17/25 | -5.94% since 11/17/25 | -6.18% since 11/17/25 | +6.28% since 11/17/25 | +35.21% since 11/17/25 |
| Low | 0.9667 on 12/01/25 | 105.87 on 12/17/25 | 4.09 on 12/17/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 1.3600 on 11/26/25 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | 3.20 on 12/10/25 |
| 3-Month | |||||
| %Chg | +10.68% since 09/17/25 | -4.73% since 09/17/25 | -14.58% since 09/17/25 | -3.26% since 09/17/25 | +21.52% since 09/17/25 |
| Low | 0.8157 on 10/10/25 | 101.61 on 10/10/25 | 4.09 on 12/17/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 1.3600 on 11/26/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| 6-Month | |||||
| %Chg | +1.79% since 06/17/25 | +25.05% since 06/17/25 | +21.30% since 06/17/25 | +11.49% since 06/17/25 | -3.36% since 06/17/25 |
| Low | 0.8157 on 10/10/25 | 83.39 on 06/20/25 | 3.30 on 07/07/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 1.3600 on 11/26/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,333 | 17,757,082 | 4,120,000 | 276,147 | 232,365 |
| Shares Outstanding, K | 7,977 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 18,760,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | -2,240,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | 3,110,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | -1,200,000 | 170,670,000 | 606,070,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 1.43 | 1.09 | 1.54 | 2.17 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 02/24/26 | 01/27/26 | 12/18/25 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.49 | 0.00 | 16.11 | 0.00 |