Sci Engineered Materials Inc (SCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIA | AVGO | AMAT | LRCX | QCOM |
| Company | Sci Engineered Materials Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.1500 | 336.00 | 259.09 | 163.19 | 175.71 |
| High | 5.1800 | 336.02 | 260.82 | 168.29 | 177.08 |
| Low | 5.0704 | 323.63 | 252.23 | 162.00 | 173.52 |
| Latest | 5.1800 | 329.88 | 253.50 | 164.70 | 174.19 |
| Change | +0.0400 | +3.86 | +5.23 | +9.72 | +1.85 |
| % Change | +0.78% | +1.18% | +2.11% | +6.27% | +1.07% |
| Volume | 9,900 | 54,501,898 | 8,741,101 | 14,006,300 | 8,967,500 |
| 20-Day Average Volume | 12,775 | 38,445,621 | 7,038,645 | 10,640,465 | 8,362,775 |
| Previous Close | 5.1400 | 326.02 | 248.27 | 154.98 | 172.34 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9655 | 374.69 | 255.38 | 157.87 | 172.12 |
| 20-Day Raw Stochastic | 100.00% | 9.08% | 62.71% | 85.41% | 62.38% |
| 20-Day Relative Strength | 61.00 | 41.09 | 54.54 | 56.53 | 51.94 |
| Weighted Alpha | +19.65 | +45.49 | +68.43 | +147.18 | +16.44 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/10/25 | -18.82% since 12/11/25 | -6.15% since 12/11/25 | -2.38% since 12/11/25 | -3.91% since 12/11/25 |
| Low | 4.9760 on 12/12/25 | 321.42 on 12/17/25 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 172.05 on 12/17/25 |
| High | 5.1800 on 12/18/25 | 382.00 on 12/12/25 | 269.71 on 12/12/25 | 168.29 on 12/18/25 | 183.11 on 12/12/25 |
| 1-Month | |||||
| %Chg | +9.98% since 11/18/25 | -3.12% since 11/18/25 | +12.61% since 11/18/25 | +14.98% since 11/18/25 | +5.53% since 11/18/25 |
| Low | 4.7500 on 12/01/25 | 321.42 on 12/17/25 | 215.49 on 11/21/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 5.1800 on 12/18/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +22.03% since 09/18/25 | -4.48% since 09/18/25 | +33.59% since 09/18/25 | +30.38% since 09/18/25 | +3.60% since 09/18/25 |
| Low | 3.9200 on 10/29/25 | 321.42 on 12/17/25 | 188.66 on 09/19/25 | 125.00 on 09/19/25 | 153.35 on 10/10/25 |
| High | 5.1800 on 12/18/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +24.52% since 06/18/25 | +31.29% since 06/18/25 | +46.67% since 06/18/25 | +78.56% since 06/18/25 | +13.38% since 06/18/25 |
| Low | 3.8000 on 08/08/25 | 244.17 on 06/20/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 5.1800 on 12/18/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,559 | 1,539,585,408 | 196,863,968 | 194,659,520 | 184,576,144 |
| Shares Outstanding, K | 4,583 | 4,722,365 | 792,943 | 1,256,030 | 1,071,000 |
| Annual Sales | 22,870,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 1,860,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 5,290,000 | 18,015,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 510,000 | 8,518,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 0.92 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/13/26 | 03/05/26 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 60.95 | 27.48 | 35.96 | 17.51 |