Charles Schwab CDR [Cad Hedged] (SCHW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW.TO | MS.TO | HOOD.TO | ||
| Company | Charles Schwab CDR [Cad Hedged] | Morgan Stanley CDR [Cad Hedged] | Robinhood CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.90 | 37.61 | 17.71 | ||
| High | 30.90 | 37.68 | 18.44 | ||
| Low | 30.76 | 37.30 | 17.50 | ||
| Latest | 30.76 | 37.68 | 17.65 | ||
| Change | +0.06 | +0.46 | +0.01 | ||
| % Change | +0.20% | +1.24% | +0.06% | ||
| Volume | 4,102 | 1,570 | 95,301 | ||
| 20-Day Average Volume | 2,609 | 3,029 | 55,102 | ||
| Previous Close | 30.70 | 37.22 | 17.64 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 37.59 | 19.26 | ||
| 20-Day Raw Stochastic | 80.38% | 56.63% | 7.25% | ||
| 20-Day Relative Strength | 68.90 | 55.00 | 39.38 | ||
| Weighted Alpha | +26.44 | +53.97 | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/22/25 | +2.14% since 01/14/26 | -11.48% since 01/14/26 | ||
| Low | 29.94 on 01/12/26 | 37.22 on 01/20/26 | 17.41 on 01/19/26 | ||
| High | 31.49 on 01/19/26 | 39.38 on 01/19/26 | 19.96 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 12/19/25 | +4.17% since 12/19/25 | -12.80% since 12/19/25 | ||
| Low | 29.88 on 12/22/25 | 36.17 on 12/22/25 | 17.41 on 01/19/26 | ||
| High | 31.49 on 01/19/26 | 39.38 on 01/19/26 | 20.72 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 10/20/25 | +14.49% since 10/21/25 | -20.39% since 10/21/25 | ||
| Low | 27.08 on 11/24/25 | 32.04 on 11/21/25 | 17.10 on 11/21/25 | ||
| High | 31.49 on 01/19/26 | 39.38 on 01/19/26 | 25.22 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +5.92% since 07/18/25 | +29.44% since 07/21/25 | N/A since 10/15/25 | ||
| Low | 27.08 on 11/24/25 | 28.35 on 08/01/25 | 17.10 on 11/21/25 | ||
| High | 31.49 on 01/19/26 | 39.38 on 01/19/26 | 25.22 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,001,409 | 399,983,724 | 131,979,337 | ||
| Shares Outstanding, K | 8,070,845 | 10,545,929 | 7,519,511 | ||
| Annual Sales | 19,606,000,000 | 57,621,000,000 | 2,951,000,000 | ||
| Annual Net Income | 5,942,000,000 | 13,390,000,000 | 1,411,000,000 | ||
| Last Quarter Sales | 6,135,000,000 | 17,083,000,000 | 1,274,000,000 | ||
| Last Quarter Net Income | 2,358,000,000 | 4,610,000,000 | 556,000,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/07/25 | 0.40 on 01/15/26 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 11/14/25 | 0.203 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 17.50 | 44.30 | ||