Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | HSBC | RY | MUFG | TD |
| Company | Societe Genl Frnce ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4700 | 86.39 | 178.29 | 17.68 | 106.50 |
| High | 15.6300 | 87.57 | 179.71 | 17.89 | 106.80 |
| Low | 15.3300 | 85.21 | 178.13 | 17.68 | 105.76 |
| Latest | 15.5100 | 87.40 | 178.48 | 17.76 | 105.94 |
| Change | +0.2600 | -2.73 | +0.55 | +0.19 | -0.31 |
| % Change | +1.70% | -3.03% | +0.31% | +1.08% | -0.29% |
| Volume | 505,400 | 3,252,600 | 684,400 | 1,745,100 | 898,500 |
| 20-Day Average Volume | 334,425 | 1,802,865 | 1,923,475 | 2,802,070 | 2,477,205 |
| Previous Close | 15.2500 | 90.13 | 177.93 | 17.57 | 106.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.5375 | 90.47 | 176.03 | 17.87 | 104.37 |
| 20-Day Raw Stochastic | 12.20% | 28.19% | 81.25% | 44.34% | 76.86% |
| 20-Day Relative Strength | 45.53 | 49.05 | 60.68 | 51.38 | 63.00 |
| Weighted Alpha | +36.97 | +50.17 | +45.78 | +35.98 | +65.40 |
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 04/28/26 | -2.86% since 04/28/26 | +0.41% since 04/28/26 | +1.25% since 04/28/26 | +0.52% since 04/28/26 |
| Low | 15.2000 on 05/04/26 | 85.21 on 05/05/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 104.31 on 04/29/26 |
| High | 16.6700 on 04/29/26 | 92.82 on 05/01/26 | 180.90 on 05/01/26 | 18.04 on 04/30/26 | 108.35 on 05/01/26 |
| 1-Month | |||||
| %Chg | +3.82% since 04/02/26 | +3.54% since 04/02/26 | +9.24% since 04/02/26 | +1.60% since 04/02/26 | +11.26% since 04/02/26 |
| Low | 14.7300 on 04/06/26 | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 95.17 on 04/06/26 |
| High | 17.7400 on 04/17/26 | 92.98 on 04/17/26 | 180.90 on 05/01/26 | 18.65 on 04/17/26 | 108.35 on 05/01/26 |
| 3-Month | |||||
| %Chg | -11.37% since 02/05/26 | +0.61% since 02/05/26 | +5.71% since 02/05/26 | -2.68% since 02/05/26 | +11.61% since 02/05/26 |
| Low | 13.8800 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 18.1225 on 02/25/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| 6-Month | |||||
| %Chg | +22.51% since 11/05/25 | +23.24% since 11/05/25 | +22.53% since 11/05/25 | +17.85% since 11/05/25 | +31.34% since 11/05/25 |
| Low | 12.6260 on 11/07/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 79.52 on 11/06/25 |
| High | 18.3000 on 02/04/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,296,200 | 300,368,608 | 249,462,016 | 210,770,544 | 175,454,864 |
| Shares Outstanding, K | 3,758,620 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 30,855,540,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 6,790,660,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 8,315,510,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 1,984,680,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/30/26 | 05/05/26 | 06/04/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.096 on 10/06/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 10/06/25 | 03/13/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.94 | 16.64 | 14.52 | 16.03 |