Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | HSBC | RY | MUFG | SAN |
| Company | Societe Genl Frnce ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.6725 | 98.10 | 208.07 | 21.44 | 14.29 |
| High | 17.6725 | 98.60 | 209.64 | 21.50 | 14.39 |
| Low | 17.1500 | 97.16 | 207.38 | 21.17 | 14.12 |
| Latest | 17.2000 | 97.40 | 209.07 | 21.29 | 14.19 |
| Change | -0.7500 | -1.34 | +1.02 | +0.12 | -0.18 |
| % Change | -4.18% | -1.36% | +0.49% | +0.57% | -1.25% |
| Volume | 304,400 | 1,151,500 | 1,409,500 | 3,064,700 | 8,666,100 |
| 20-Day Average Volume | 580,870 | 1,545,045 | 1,922,780 | 3,238,365 | 8,586,561 |
| Previous Close | 17.9500 | 98.74 | 208.05 | 21.17 | 14.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3355 | 94.08 | 202.42 | 20.31 | 13.32 |
| 20-Day Raw Stochastic | 60.57% | 89.10% | 96.27% | 89.11% | 91.94% |
| 20-Day Relative Strength | 51.96 | 58.21 | 72.91 | 65.89 | 65.97 |
| Weighted Alpha | +41.63 | +56.88 | +61.89 | +57.48 | +67.20 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/29/26 | +2.44% since 06/29/26 | +2.09% since 06/29/26 | +6.56% since 06/29/26 | +3.96% since 06/29/26 |
| Low | 17.1500 on 07/07/26 | 94.61 on 06/30/26 | 203.53 on 07/02/26 | 19.77 on 06/30/26 | 13.54 on 06/30/26 |
| High | 17.9500 on 07/06/26 | 98.78 on 07/06/26 | 209.64 on 07/07/26 | 21.50 on 07/07/26 | 14.39 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.37% since 06/05/26 | +7.27% since 06/05/26 | +7.75% since 06/05/26 | +6.93% since 06/05/26 | +16.79% since 06/05/26 |
| Low | 15.7101 on 06/10/26 | 86.12 on 06/10/26 | 194.38 on 06/08/26 | 19.57 on 06/11/26 | 11.91 on 06/10/26 |
| High | 18.1700 on 06/17/26 | 98.78 on 07/06/26 | 209.64 on 07/07/26 | 21.50 on 07/07/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | +13.01% since 04/07/26 | +14.39% since 04/07/26 | +26.41% since 04/07/26 | +20.69% since 04/07/26 | +24.26% since 04/07/26 |
| Low | 15.2000 on 05/04/26 | 85.21 on 05/05/26 | 167.99 on 04/08/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 18.1700 on 06/17/26 | 98.78 on 07/06/26 | 209.64 on 07/07/26 | 21.50 on 07/07/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | +6.24% since 01/07/26 | +21.36% since 01/07/26 | +23.59% since 01/07/26 | +29.19% since 01/07/26 | +20.25% since 01/07/26 |
| Low | 13.8800 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 18.3000 on 02/04/26 | 98.78 on 07/06/26 | 209.64 on 07/07/26 | 21.50 on 07/07/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,809,380 | 339,341,056 | 289,135,200 | 251,239,424 | 211,085,536 |
| Shares Outstanding, K | 3,721,971 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 30,855,540,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 6,790,660,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 8,315,510,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 1,984,680,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.159 on 05/29/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 12.41 | 18.08 | 14.12 | 13.95 |