Societe Genl Frnce ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | BDYN | |||
| Company | Societe Genl Frnce ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 16.5651 | 27.64 | |||
| High | 16.5700 | 27.66 | |||
| Low | 16.3600 | 27.47 | |||
| Latest | 16.5000 | 27.57 | |||
| Change | +0.5800 | +0.22 | |||
| % Change | +3.64% | +0.79% | |||
| Volume | 163,800 | 469,600 | |||
| 20-Day Average Volume | 340,380 | 402,080 | |||
| Previous Close | 15.9200 | 27.36 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.9475 | 26.96 | |||
| 20-Day Raw Stochastic | 87.25% | 95.03% | |||
| 20-Day Relative Strength | 53.96 | 64.40 | |||
| Weighted Alpha | +44.68 | +11.20 | |||
| Today's Opinion | 72% Buy | N/A | |||
| Previous Opinion | 32% Buy | N/A | |||
| Last Month's Opinion | 72% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 05/18/26 | +1.80% since 05/18/26 | |||
| Low | 15.3300 on 05/19/26 | 26.77 on 05/19/26 | |||
| High | 16.5700 on 05/26/26 | 27.66 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +1.16% since 04/24/26 | +4.91% since 04/24/26 | |||
| Low | 15.2000 on 05/04/26 | 25.93 on 04/29/26 | |||
| High | 16.6900 on 04/28/26 | 27.66 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | -7.25% since 02/26/26 | +5.43% since 02/26/26 | |||
| Low | 13.8800 on 03/30/26 | 23.51 on 03/30/26 | |||
| High | 17.9350 on 02/27/26 | 27.66 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | +18.62% since 11/26/25 | +6.95% since 11/26/25 | |||
| Low | 13.8600 on 12/01/25 | 23.51 on 03/30/26 | |||
| High | 18.3000 on 02/04/26 | 27.66 on 05/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 59,253,780 | 2,866,593 | |||
| Shares Outstanding, K | 3,721,971 | 103,960 | |||
| Annual Sales | 30,855,540,000 | 0 | |||
| Annual Net Income | 6,790,660,000 | 0 | |||
| Last Quarter Sales | 8,315,510,000 | N/A | |||
| Last Quarter Net Income | 1,984,680,000 | N/A | |||
| 60-Month Beta | 0.80 | 1.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | N/A | |||
| Earnings Date | 07/30/26 | N/A | |||
| Most Recent Dividend | 0.096 on 10/06/25 | N/A | |||
| Next Ex-Dividends Date | 05/29/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 0.00 | |||