Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | NEE | SO | DUK | NGG |
| Company | Scana Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.84 | 91.35 | 96.66 | 130.85 | 89.47 |
| High | 49.26 | 93.10 | 97.78 | 132.30 | 90.92 |
| Low | 47.38 | 90.33 | 95.29 | 128.49 | 88.66 |
| Latest | 47.78 | 92.59 | 96.79 | 131.43 | 90.74 |
| Change | -1.11 | -0.12 | -0.44 | -0.20 | -3.14 |
| % Change | -2.27% | -0.13% | -0.45% | -0.15% | -3.34% |
| Volume | 17,831,500 | 11,307,700 | 4,631,500 | 3,579,700 | 1,128,600 |
| 20-Day Average Volume | 3,359,760 | 10,514,210 | 7,569,935 | 4,846,810 | 1,323,135 |
| Previous Close | 48.89 | 92.71 | 97.23 | 131.63 | 93.88 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 91.93 | 93.36 | 126.37 | 90.70 |
| 20-Day Raw Stochastic | 36.89% | 64.03% | 88.25% | 93.21% | 61.58% |
| 20-Day Relative Strength | 56.48 | 59.10 | 64.11 | 70.24 | 61.05 |
| Weighted Alpha | +17.80 | +32.94 | +8.24 | +14.83 | +49.87 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -3.23% since 02/24/26 | +1.02% since 02/24/26 | +2.31% since 02/24/26 | -1.78% since 02/24/26 |
| Low | 46.54 on 12/26/18 | 90.33 on 03/03/26 | 94.10 on 02/25/26 | 126.28 on 02/25/26 | 88.66 on 03/03/26 |
| High | 49.40 on 12/28/18 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +4.24% since 02/03/26 | +7.39% since 02/03/26 | +8.02% since 02/03/26 | +5.23% since 02/03/26 |
| Low | 45.74 on 12/06/18 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 86.03 on 02/05/26 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +8.99% since 12/03/25 | +10.01% since 12/03/25 | +10.80% since 12/03/25 | +18.63% since 12/03/25 |
| Low | 34.80 on 10/22/18 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 74.21 on 12/10/25 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +29.26% since 09/03/25 | +5.60% since 09/03/25 | +8.17% since 09/03/25 | +32.33% since 09/03/25 |
| Low | 34.32 on 09/21/18 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 68.59 on 09/04/25 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.30 on 03/03/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 192,913,296 | 106,575,952 | 102,209,296 | 90,042,120 |
| Shares Outstanding, K | 142,630 | 2,083,522 | 1,101,105 | 777,671 | 992,309 |
| Annual Sales | 4,407,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 23,446,650,000 |
| Annual Net Income | -119,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,702,370,000 |
| Last Quarter Sales | 926,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 67,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 407,902,000 |
| 60-Month Beta | 0.08 | 0.76 | 0.44 | 0.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | N/A |
| Latest Earnings Date | 02/28/19 | 04/22/26 | 05/07/26 | 05/05/26 | 05/29/25 |
| Most Recent Dividend | 0.124 on 12/07/18 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 12/07/18 | 02/27/26 | 02/17/26 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 24.99 | 22.66 | 20.83 | 0.00 |