Scana Corp
(SCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | NEE | SO | DUK | AEP |
| Company | Scana Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.84 | 88.58 | 88.79 | 120.38 | 119.57 |
| High | 49.26 | 89.19 | 89.46 | 121.74 | 120.82 |
| Low | 47.38 | 87.64 | 88.42 | 120.29 | 118.55 |
| Latest | 47.78 | 88.02 | 88.93 | 120.77 | 119.30 |
| Change | -1.11 | +0.45 | +0.60 | +0.53 | +0.18 |
| % Change | -2.27% | +0.51% | +0.68% | +0.44% | +0.15% |
| Volume | 17,831,500 | 6,548,495 | 3,810,334 | 2,875,045 | 1,785,498 |
| 20-Day Average Volume | 3,359,760 | 9,321,475 | 5,102,905 | 3,711,207 | 3,054,441 |
| Previous Close | 48.89 | 87.57 | 88.33 | 120.24 | 119.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 82.88 | 87.85 | 118.24 | 117.28 |
| 20-Day Raw Stochastic | 36.89% | 90.89% | 88.22% | 89.16% | 84.07% |
| 20-Day Relative Strength | 56.48 | 69.32 | 53.79 | 57.63 | 56.36 |
| Weighted Alpha | +17.80 | +28.34 | +2.71 | +6.13 | +20.30 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | +3.66% since 01/22/26 | +1.75% since 01/22/26 | +2.81% since 01/22/26 | +1.98% since 01/22/26 |
| Low | 46.54 on 12/26/18 | 83.79 on 01/27/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 49.40 on 12/28/18 | 89.17 on 01/29/26 | 89.45 on 01/29/26 | 121.74 on 01/29/26 | 120.82 on 01/29/26 |
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +9.86% since 12/29/25 | +1.71% since 12/29/25 | +2.98% since 12/29/25 | +3.22% since 12/29/25 |
| Low | 45.74 on 12/06/18 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 51.27 on 12/14/18 | 89.17 on 01/29/26 | 89.55 on 01/21/26 | 121.74 on 01/29/26 | 120.82 on 01/29/26 |
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +7.86% since 10/29/25 | -4.78% since 10/29/25 | -2.63% since 10/29/25 | -2.14% since 10/29/25 |
| Low | 34.80 on 10/22/18 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 51.27 on 12/14/18 | 89.17 on 01/29/26 | 95.52 on 10/30/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +22.56% since 07/29/25 | -6.47% since 07/29/25 | +1.28% since 07/29/25 | +9.41% since 07/29/25 |
| Low | 34.32 on 09/21/18 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 51.27 on 12/14/18 | 89.17 on 01/29/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 182,374,160 | 97,260,600 | 93,505,960 | 63,621,396 |
| Shares Outstanding, K | 142,630 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 4,407,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | -119,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 926,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 67,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.08 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/28/19 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.124 on 12/07/18 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/07/18 | 11/21/25 | 11/17/25 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 23.49 | 20.95 | 18.56 | 19.87 |