Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | NEE | SO | DUK | AEP |
| Company | Scana Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.84 | 92.56 | 97.41 | 131.50 | 132.42 |
| High | 49.26 | 93.10 | 98.07 | 132.65 | 133.76 |
| Low | 47.38 | 91.63 | 96.57 | 130.56 | 130.86 |
| Latest | 47.78 | 92.60 | 97.63 | 131.88 | 133.52 |
| Change | -1.11 | +0.01 | +0.84 | +0.45 | +1.60 |
| % Change | -2.27% | +0.01% | +0.87% | +0.34% | +1.21% |
| Volume | 17,831,500 | 9,384,300 | 5,947,100 | 3,702,700 | 4,758,600 |
| 20-Day Average Volume | 3,359,760 | 10,503,420 | 7,555,795 | 4,823,485 | 3,708,360 |
| Previous Close | 48.89 | 92.59 | 96.79 | 131.43 | 131.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 92.12 | 93.73 | 126.88 | 127.96 |
| 20-Day Raw Stochastic | 36.89% | 57.67% | 95.18% | 93.64% | 92.75% |
| 20-Day Relative Strength | 56.48 | 59.12 | 65.80 | 70.98 | 69.49 |
| Weighted Alpha | +17.80 | +32.96 | +9.54 | +15.37 | +32.28 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -2.64% since 02/25/26 | +1.78% since 02/25/26 | +2.29% since 02/25/26 | +0.80% since 02/25/26 |
| Low | 46.54 on 12/26/18 | 90.33 on 03/03/26 | 95.29 on 03/03/26 | 128.24 on 02/26/26 | 129.60 on 03/03/26 |
| High | 49.40 on 12/28/18 | 95.00 on 02/26/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +2.92% since 02/04/26 | +8.13% since 02/04/26 | +7.91% since 02/04/26 | +11.29% since 02/04/26 |
| Low | 45.74 on 12/06/18 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +11.04% since 12/04/25 | +11.79% since 12/04/25 | +11.79% since 12/04/25 | +13.11% since 12/04/25 |
| Low | 34.80 on 10/22/18 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +30.66% since 09/04/25 | +6.27% since 09/04/25 | +9.11% since 09/04/25 | +22.90% since 09/04/25 |
| Low | 34.32 on 09/21/18 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 51.27 on 12/14/18 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 192,934,144 | 107,500,880 | 102,559,264 | 72,215,896 |
| Shares Outstanding, K | 142,630 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 4,407,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -119,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 926,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 67,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.08 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/28/19 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.124 on 12/07/18 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/07/18 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 24.96 | 22.56 | 20.80 | 22.13 |