Schaeffler Ag (SCFLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCFLF | AEVA | SLDP | ||
| Company | Schaeffler Ag | Aeva Technologies Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9400 | 14.17 | 3.81 | ||
| High | 4.9400 | 14.38 | 3.89 | ||
| Low | 4.8000 | 12.97 | 3.65 | ||
| Latest | 4.8000 | 13.64 | 3.85 | ||
| Change | +0.4700 | unch | +0.17 | ||
| % Change | +10.85% | unch | +4.62% | ||
| Volume | 10,000 | 2,735,900 | 5,917,100 | ||
| 20-Day Average Volume | 1,015 | 1,860,285 | 5,416,860 | ||
| Previous Close | 4.3300 | 13.64 | 3.68 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7372 | 12.92 | 3.87 | ||
| 20-Day Raw Stochastic | 18.65% | 76.84% | 32.32% | ||
| 20-Day Relative Strength | 39.47 | 48.56 | 42.97 | ||
| Weighted Alpha | N/A | -19.58 | +68.79 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 07/31/24 | +5.98% since 02/19/26 | +6.65% since 02/19/26 | ||
| Low | 4.3300 on 09/13/24 | 12.05 on 02/23/26 | 3.32 on 02/23/26 | ||
| High | 5.1000 on 08/08/24 | 14.38 on 02/26/26 | 3.89 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 08/08/24 | -4.88% since 01/26/26 | -24.36% since 01/26/26 | ||
| Low | 4.3300 on 09/13/24 | 11.19 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 5.0000 on 09/06/24 | 15.44 on 01/28/26 | 5.34 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 06/03/24 | +29.53% since 11/26/25 | -25.24% since 11/26/25 | ||
| Low | 4.3300 on 09/13/24 | 10.22 on 12/01/25 | 3.32 on 02/23/26 | ||
| High | 6.1050 on 07/08/24 | 22.62 on 01/15/26 | 6.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -26.15% since 03/18/24 | -9.01% since 08/26/25 | -18.26% since 08/26/25 | ||
| Low | 4.3300 on 09/13/24 | 8.83 on 11/18/25 | 3.32 on 02/23/26 | ||
| High | 6.8500 on 05/09/24 | 22.62 on 01/15/26 | 8.86 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,800 | 819,491 | 702,968 | ||
| Shares Outstanding, K | 166,000 | 60,080 | 191,024 | ||
| Annual Sales | 19,681,230,000 | 9,070,000 | 20,140,000 | ||
| Annual Net Income | -683,890,000 | -152,260,000 | -96,520,000 | ||
| Last Quarter Sales | 4,513,290,000 | 3,580,000 | 4,560,000 | ||
| Last Quarter Net Income | 35,540,000 | 107,500,000 | -25,870,000 | ||
| 60-Month Beta | 0.89 | 2.09 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/06/24 | -0.46 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 0.00 | 0.00 | ||