Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | UUUU | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 178.52 | 62.35 | 17.80 | 18.30 | 182.60 |
| High | 178.52 | 63.46 | 18.32 | 18.64 | 185.11 |
| Low | 169.19 | 59.71 | 17.34 | 17.22 | 170.69 |
| Latest | 171.90 | 60.50 | 17.50 | 17.40 | 172.95 |
| Change | -4.88 | -2.51 | -0.11 | -1.01 | -9.65 |
| % Change | -2.76% | -3.98% | -0.62% | -5.49% | -5.28% |
| Volume | 1,468,000 | 14,798,200 | 20,551,500 | 8,769,200 | 971,700 |
| 20-Day Average Volume | 1,462,005 | 16,321,690 | 19,967,016 | 10,549,865 | 959,135 |
| Previous Close | 176.78 | 63.01 | 17.61 | 18.41 | 182.60 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.30 | 61.71 | 18.50 | 20.98 | 204.23 |
| 20-Day Raw Stochastic | 20.70% | 32.90% | 14.73% | 2.10% | 3.51% |
| 20-Day Relative Strength | 45.13 | 47.51 | 43.88 | 41.69 | 41.62 |
| Weighted Alpha | +72.95 | +52.78 | +63.57 | +114.02 | +7.96 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 16% Buy | 80% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 05/11/26 | -6.01% since 05/11/26 | -11.62% since 05/11/26 | -21.05% since 05/11/26 | -18.89% since 05/11/26 |
| Low | 169.19 on 05/18/26 | 59.71 on 05/18/26 | 17.34 on 05/18/26 | 17.22 on 05/18/26 | 170.69 on 05/18/26 |
| High | 194.93 on 05/13/26 | 68.85 on 05/13/26 | 20.40 on 05/12/26 | 21.52 on 05/12/26 | 210.40 on 05/12/26 |
| 1-Month | |||||
| %Chg | -11.54% since 04/17/26 | -13.83% since 04/17/26 | -14.13% since 04/17/26 | -15.08% since 04/17/26 | -15.07% since 04/17/26 |
| Low | 165.89 on 05/04/26 | 55.49 on 05/04/26 | 17.00 on 05/05/26 | 17.22 on 05/18/26 | 170.69 on 05/18/26 |
| High | 194.93 on 05/13/26 | 70.96 on 04/20/26 | 20.40 on 05/12/26 | 25.79 on 05/07/26 | 235.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -10.78% since 02/18/26 | -3.28% since 02/18/26 | -22.53% since 02/18/26 | -18.46% since 02/18/26 | -16.32% since 02/18/26 |
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 | 165.28 on 03/31/26 |
| High | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.38 on 02/27/26 | 25.79 on 05/07/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +38.47% since 11/18/25 | +51.25% since 11/18/25 | +21.70% since 11/18/25 | +15.61% since 11/18/25 | -29.72% since 11/18/25 |
| Low | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 | 165.28 on 03/31/26 |
| High | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 345.60 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,801,024 | 90,580,656 | 18,217,738 | 4,368,454 | 3,592,290 |
| Shares Outstanding, K | 819,103 | 1,437,560 | 1,034,511 | 237,287 | 19,673 |
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 | 448,700,000 |
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 | 77,800,000 |
| Last Quarter Sales | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 | 76,700,000 |
| Last Quarter Net Income | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 | 10,000,000 |
| 60-Month Beta | 1.07 | 1.32 | 1.24 | 1.52 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 05/13/26 | 04/15/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 31.80 | 17.02 | 0.00 | 53.13 |