Southern Copper Corp
(SCCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | UUUU | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 191.88 | 59.95 | 19.87 | 20.45 | 243.00 |
| High | 192.50 | 60.93 | 20.52 | 21.35 | 254.00 |
| Low | 185.66 | 58.23 | 19.08 | 19.45 | 236.00 |
| Latest | 189.46 | 59.22 | 19.11 | 19.59 | 242.09 |
| Change | -6.51 | -2.64 | -1.64 | -1.83 | -9.34 |
| % Change | -3.32% | -4.27% | -7.90% | -8.54% | -3.71% |
| Volume | 3,045,100 | 22,330,400 | 31,881,000 | 13,869,700 | 937,300 |
| 20-Day Average Volume | 2,943,035 | 25,459,141 | 30,729,914 | 18,966,385 | 1,396,715 |
| Previous Close | 195.97 | 61.86 | 20.75 | 21.42 | 251.43 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.50 | 60.36 | 22.40 | 22.21 | 295.65 |
| 20-Day Raw Stochastic | 54.63% | 36.74% | 6.38% | 18.13% | 10.06% |
| 20-Day Relative Strength | 57.24 | 55.37 | 45.10 | 49.07 | 42.69 |
| Weighted Alpha | +124.54 | +77.21 | +102.61 | +214.19 | +72.53 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 01/29/26 | -9.07% since 01/29/26 | -22.22% since 01/29/26 | -21.26% since 01/29/26 | -19.70% since 01/29/26 |
| Low | 185.66 on 02/05/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.45 on 02/05/26 | 230.51 on 02/04/26 |
| High | 215.70 on 02/03/26 | 65.65 on 02/04/26 | 22.97 on 01/30/26 | 25.20 on 01/30/26 | 304.93 on 01/30/26 |
| 1-Month | |||||
| %Chg | +22.72% since 01/05/26 | +8.84% since 01/05/26 | +2.74% since 01/05/26 | +6.06% since 01/05/26 | -19.41% since 01/05/26 |
| Low | 151.60 on 01/07/26 | 53.28 on 01/08/26 | 17.99 on 01/07/26 | 17.68 on 01/06/26 | 230.51 on 02/04/26 |
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 345.60 on 01/21/26 |
| 3-Month | |||||
| %Chg | +39.39% since 11/05/25 | +47.28% since 11/05/25 | +34.67% since 11/05/25 | +20.85% since 11/05/25 | -25.68% since 11/05/25 |
| Low | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 | 220.22 on 12/16/25 |
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 345.60 on 01/21/26 |
| 6-Month | |||||
| %Chg | +100.42% since 08/05/25 | +47.94% since 08/05/25 | +96.00% since 08/05/25 | +97.48% since 08/05/25 | +13.23% since 08/05/25 |
| Low | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 9.68 on 08/06/25 | 8.16 on 08/19/25 | 162.10 on 08/20/25 |
| High | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,165,264 | 88,826,688 | 13,323,720 | 5,082,688 | 4,579,041 |
| Shares Outstanding, K | 812,192 | 1,435,931 | 642,107 | 237,287 | 18,212 |
| Annual Sales | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 | 442,000,000 |
| Annual Net Income | 3,376,800,000 | 2,204,000,000 | 58,900,000 | -47,770,000 | 73,200,000 |
| Last Quarter Sales | 3,377,300,000 | 5,633,000,000 | 554,570,000 | 17,710,000 | 74,900,000 |
| Last Quarter Net Income | 1,107,600,000 | 406,000,000 | 266,820,000 | -16,740,000 | 3,900,000 |
| 60-Month Beta | 1.07 | 1.47 | 1.21 | 1.45 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 04/23/26 | 02/18/26 | 02/25/26 | 02/10/26 |
| Most Recent Dividend | 0.900 on 11/12/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 02/10/26 | 01/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.17 | 36.95 | 32.71 | 0.00 | 47.62 |