Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | UUUU | LEU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 166.60 | 57.58 | 17.52 | 17.61 | 184.23 |
| High | 167.18 | 58.15 | 17.53 | 17.79 | 184.94 |
| Low | 157.18 | 54.17 | 16.11 | 16.22 | 165.90 |
| Latest | 159.28 | 54.65 | 16.50 | 16.46 | 168.52 |
| Change | -2.79 | -1.59 | -0.63 | -1.15 | -14.38 |
| % Change | -1.72% | -2.83% | -3.68% | -6.53% | -7.86% |
| Volume | 1,679,000 | 14,246,600 | 38,089,800 | 8,345,300 | 975,000 |
| 20-Day Average Volume | 1,983,480 | 19,445,189 | 35,418,512 | 10,354,610 | 757,540 |
| Previous Close | 162.07 | 56.24 | 17.13 | 17.61 | 182.90 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.95 | 58.30 | 20.22 | 18.95 | 197.97 |
| 20-Day Raw Stochastic | 13.18% | 22.63% | 5.41% | 3.80% | 4.26% |
| 20-Day Relative Strength | 40.97 | 42.87 | 36.87 | 41.25 | 36.14 |
| Weighted Alpha | +85.86 | +72.26 | +89.55 | +192.28 | +72.20 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 03/23/26 | -0.53% since 03/23/26 | -7.77% since 03/23/26 | -7.48% since 03/23/26 | -12.96% since 03/23/26 |
| Low | 153.19 on 03/24/26 | 53.98 on 03/24/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 | 165.90 on 03/30/26 |
| High | 167.63 on 03/25/26 | 58.15 on 03/30/26 | 19.24 on 03/25/26 | 19.74 on 03/25/26 | 203.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -27.04% since 02/27/26 | -19.73% since 02/27/26 | -39.23% since 02/27/26 | -22.80% since 02/27/26 | -16.82% since 02/27/26 |
| Low | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 | 165.90 on 03/30/26 |
| High | 221.51 on 03/02/26 | 68.64 on 03/02/26 | 27.20 on 03/02/26 | 23.55 on 03/02/26 | 227.37 on 03/13/26 |
| 3-Month | |||||
| %Chg | +6.53% since 12/26/25 | +3.04% since 12/26/25 | -14.02% since 12/26/25 | +12.43% since 12/26/25 | -33.73% since 12/26/25 |
| Low | 142.00 on 12/31/25 | 50.66 on 12/31/25 | 16.02 on 03/27/26 | 14.06 on 12/31/25 | 165.90 on 03/30/26 |
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 345.60 on 01/21/26 |
| 6-Month | |||||
| %Chg | +36.14% since 09/26/25 | +52.87% since 09/26/25 | -10.52% since 09/26/25 | -1.50% since 09/26/25 | -44.81% since 09/26/25 |
| Low | 119.11 on 09/30/25 | 36.05 on 09/29/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 | 165.90 on 03/30/26 |
| High | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,752,032 | 80,828,248 | 10,994,752 | 4,178,625 | 3,596,729 |
| Shares Outstanding, K | 819,103 | 1,437,202 | 641,842 | 237,287 | 19,665 |
| Annual Sales | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 | 448,700,000 |
| Annual Net Income | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 | 77,800,000 |
| Last Quarter Sales | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 | 146,200,000 |
| Last Quarter Net Income | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 | 17,800,000 |
| 60-Month Beta | 1.03 | 1.41 | 1.16 | 1.42 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 | 0.79 on 02/10/26 |
| Latest Earnings Date | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 02/10/26 | 01/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 31.90 | 18.17 | 0.00 | 55.55 |