Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | FHN | CFR | BOKF | FFIN |
| Company | Seacoast Commerce Bk | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1500 | 24.67 | 139.05 | 127.19 | 32.61 |
| High | 17.2500 | 24.72 | 139.98 | 128.25 | 32.84 |
| Low | 17.1500 | 24.07 | 137.92 | 126.81 | 31.83 |
| Latest | 17.2500 | 24.12 | 138.65 | 128.21 | 32.54 |
| Change | +0.2500 | -0.32 | -0.48 | +0.52 | -0.11 |
| % Change | +1.47% | -1.31% | -0.35% | +0.41% | -0.34% |
| Volume | 600 | 11,606,200 | 493,800 | 309,700 | 686,600 |
| 20-Day Average Volume | 23,390 | 6,116,345 | 455,055 | 289,665 | 778,840 |
| Previous Close | 17.0000 | 24.44 | 139.13 | 127.69 | 32.65 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 24.33 | 132.34 | 122.04 | 31.21 |
| 20-Day Raw Stochastic | 91.61% | 36.36% | 91.11% | 96.45% | 87.84% |
| 20-Day Relative Strength | 63.47 | 55.58 | 67.32 | 72.07 | 58.64 |
| Weighted Alpha | +11.28 | +18.08 | +4.06 | +24.58 | -11.19 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | -1.43% since 01/09/26 | +2.11% since 01/09/26 | +4.14% since 01/09/26 | +3.07% since 01/09/26 |
| Low | 15.1500 on 11/09/20 | 23.77 on 01/14/26 | 132.93 on 01/12/26 | 120.00 on 01/12/26 | 31.15 on 01/12/26 |
| High | 17.5200 on 11/10/20 | 24.76 on 01/15/26 | 139.98 on 01/16/26 | 128.75 on 01/15/26 | 32.97 on 01/15/26 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | +1.90% since 12/16/25 | +7.77% since 12/16/25 | +8.10% since 12/16/25 | +3.33% since 12/16/25 |
| Low | 14.3000 on 11/06/20 | 23.67 on 01/02/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 17.5200 on 11/10/20 | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 128.75 on 01/15/26 | 32.97 on 01/15/26 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | +20.96% since 10/16/25 | +14.84% since 10/16/25 | +22.51% since 10/16/25 | +3.83% since 10/16/25 |
| Low | 12.0500 on 08/19/20 | 20.00 on 10/17/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 17.5200 on 11/10/20 | 24.91 on 01/09/26 | 139.98 on 01/16/26 | 128.75 on 01/15/26 | 32.97 on 01/15/26 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +11.36% since 07/16/25 | +2.15% since 07/16/25 | +26.76% since 07/16/25 | -10.41% since 07/16/25 |
| Low | 10.6000 on 05/19/20 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 17.5200 on 11/10/20 | 24.91 on 01/09/26 | 140.27 on 07/21/25 | 128.75 on 01/15/26 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 11,876,544 | 8,865,419 | 8,109,027 | 4,659,923 |
| Shares Outstanding, K | 9,721 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 73,590,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 14,590,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 16,430,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 2,930,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.63 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/06/22 | 04/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 09/02/20 | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 12.86 | 14.31 | 15.22 | 19.32 |