Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | CALB | OPBK | ||
| Company | Seacoast Commerce Bk | California Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.1500 | 21.79 | 9.38 | ||
| High | 17.2500 | 21.90 | 9.60 | ||
| Low | 17.1500 | 21.79 | 9.38 | ||
| Last | 17.2500 | 21.80 | 9.57 | ||
| Change | +0.2500 | +0.27 | +0.16 | ||
| % Change | +1.47% | +1.23% | +1.70% | ||
| Volume | 600 | 1,536 | 16,673 | ||
| 20-Day Average Volume | 23,390 | 25,183 | 31,028 | ||
| Previous Close | 17.0000 | 21.53 | 9.41 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 21.73 | 9.27 | ||
| 20-Day Raw Stochastic | 91.61% | 45.26% | 73.33% | ||
| 20-Day Relative Strength | 63.47% | 45.72% | 49.63% | ||
| Weighted Alpha | +11.28 | +38.87 | +9.52 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | -0.48% since 04/25/24 | +1.48% since 04/25/24 | ||
| Low | 15.1500 on 11/09/20 | 21.36 on 05/01/24 | 9.10 on 04/30/24 | ||
| High | 17.5200 on 11/10/20 | 22.43 on 04/29/24 | 9.57 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | -0.34% since 04/02/24 | -3.43% since 04/02/24 | ||
| Low | 14.3000 on 11/06/20 | 21.27 on 04/23/24 | 8.91 on 04/16/24 | ||
| High | 17.5200 on 11/10/20 | 22.43 on 04/29/24 | 9.84 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | -12.12% since 02/02/24 | -9.89% since 02/02/24 | ||
| Low | 12.0500 on 08/19/20 | 21.27 on 04/23/24 | 8.91 on 04/16/24 | ||
| High | 17.5200 on 11/10/20 | 25.07 on 02/05/24 | 10.63 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +6.27% since 11/02/23 | +12.72% since 11/02/23 | ||
| Low | 10.6000 on 05/19/20 | 20.41 on 11/06/23 | 8.36 on 11/13/23 | ||
| High | 17.5200 on 11/10/20 | 27.82 on 01/30/24 | 11.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 181,138 | 140,736 | ||
| Shares Outstanding, K | 9,721 | 8,413 | 14,956 | ||
| Annual Sales | 73,590,000 | 114,090,000 | 135,850,000 | ||
| Annual Net Income | 14,590,000 | 21,630,000 | 23,920,000 | ||
| Last Quarter Sales | 16,430,000 | 29,740,000 | 36,500,000 | ||
| Last Quarter Net Income | 2,930,000 | 5,340,000 | 5,230,000 | ||
| 60-Month Beta | 0.74 | 0.92 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/29/24 | 0.34 on 04/25/24 | ||
| Latest Earnings Date | 01/06/22 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.140 on 09/02/20 | N/A | 0.120 on 02/07/24 | ||
| Next Ex-Dividends Date | 09/02/20 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 8.71 | 6.52 | ||