Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | HSBC | RY | MUFG | SAN |
| Company | Standard Chrtrd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 56.1500 | 97.06 | 209.35 | 20.79 | 14.11 |
| High | 56.3099 | 97.88 | 209.35 | 20.85 | 14.18 |
| Low | 55.5050 | 96.09 | 203.53 | 20.48 | 13.86 |
| Latest | 56.0500 | 96.78 | 204.79 | 20.61 | 13.95 |
| Change | +0.7600 | +0.97 | -3.52 | +0.34 | +0.14 |
| % Change | +1.37% | +1.01% | -1.69% | +1.68% | +1.01% |
| Volume | 33,100 | 1,247,600 | 2,803,200 | 3,839,700 | 8,964,500 |
| 20-Day Average Volume | 229,215 | 1,677,655 | 1,889,080 | 3,217,235 | 8,412,271 |
| Previous Close | 55.2900 | 95.81 | 208.31 | 20.27 | 13.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.2360 | 93.45 | 201.02 | 20.18 | 13.12 |
| 20-Day Raw Stochastic | 97.03% | 90.65% | 73.74% | 64.78% | 89.87% |
| 20-Day Relative Strength | 59.48 | 58.22 | 68.58 | 60.89 | 65.46 |
| Weighted Alpha | +65.23 | +58.22 | +57.56 | +49.31 | +62.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/25/26 | +1.81% since 06/25/26 | +0.52% since 06/25/26 | +2.95% since 06/25/26 | +4.26% since 06/25/26 |
| Low | 53.3700 on 06/26/26 | 93.25 on 06/26/26 | 201.57 on 06/26/26 | 19.77 on 06/30/26 | 13.32 on 06/26/26 |
| High | 56.3099 on 07/02/26 | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 20.85 on 07/02/26 | 14.18 on 07/02/26 |
| 1-Month | |||||
| %Chg | -0.94% since 06/02/26 | +1.65% since 06/02/26 | +7.15% since 06/02/26 | +7.51% since 06/02/26 | +12.41% since 06/02/26 |
| Low | 47.5700 on 06/10/26 | 86.12 on 06/10/26 | 190.07 on 06/03/26 | 19.42 on 06/03/26 | 11.91 on 06/10/26 |
| High | 56.3099 on 07/02/26 | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | +32.44% since 04/02/26 | +14.65% since 04/02/26 | +25.34% since 04/02/26 | +17.91% since 04/02/26 | +22.26% since 04/02/26 |
| Low | 41.5100 on 04/07/26 | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 11.17 on 04/07/26 |
| High | 56.5900 on 06/02/26 | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +10.84% since 01/02/26 | +20.30% since 01/02/26 | +19.91% since 01/02/26 | +29.05% since 01/02/26 | +15.58% since 01/02/26 |
| Low | 40.1900 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.12 on 01/05/26 | 10.44 on 03/20/26 |
| High | 56.5900 on 06/02/26 | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,480,684 | 332,605,056 | 284,604,640 | 244,593,504 | 204,916,016 |
| Shares Outstanding, K | 1,096,890 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | N/A | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | N/A | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.904 on 03/20/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 03/20/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 18.39 | 13.88 | 13.81 |