Standard Chrtrd ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | HSBC | RY | MUFG | SAN |
| Company | Standard Chrtrd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.0500 | 84.24 | 164.03 | 17.49 | 11.30 |
| High | 42.4200 | 85.30 | 165.60 | 17.66 | 11.45 |
| Low | 41.5800 | 83.44 | 163.08 | 17.30 | 11.17 |
| Latest | 42.3400 | 85.15 | 165.39 | 17.64 | 11.42 |
| Change | -0.1800 | +0.51 | +0.94 | +0.06 | -0.10 |
| % Change | -0.42% | +0.60% | +0.57% | +0.34% | -0.87% |
| Volume | 665,476 | 2,033,199 | 727,229 | 3,316,313 | 12,274,509 |
| 20-Day Average Volume | 212,089 | 2,297,195 | 1,328,141 | 4,013,346 | 13,500,875 |
| Previous Close | 42.5200 | 84.64 | 164.45 | 17.58 | 11.52 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.5347 | 81.52 | 162.29 | 16.90 | 11.08 |
| 20-Day Raw Stochastic | 35.42% | 80.76% | 82.64% | 83.43% | 75.97% |
| 20-Day Relative Strength | 43.71 | 53.28 | 52.02 | 52.94 | 49.72 |
| Weighted Alpha | +46.22 | +62.77 | +39.69 | +44.75 | +61.11 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 03/30/26 | +7.31% since 03/30/26 | +4.78% since 03/30/26 | +8.09% since 03/30/26 | +6.73% since 03/30/26 |
| Low | 41.2400 on 03/31/26 | 80.65 on 03/31/26 | 158.88 on 03/31/26 | 16.43 on 03/31/26 | 10.85 on 03/31/26 |
| High | 43.6500 on 04/01/26 | 86.22 on 04/01/26 | 165.60 on 04/07/26 | 17.92 on 04/01/26 | 11.68 on 04/01/26 |
| 1-Month | |||||
| %Chg | -5.60% since 03/06/26 | +1.31% since 03/06/26 | +1.14% since 03/06/26 | +3.52% since 03/06/26 | +3.25% since 03/06/26 |
| Low | 40.1900 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 46.2600 on 03/10/26 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.92 on 04/01/26 | 11.73 on 03/10/26 |
| 3-Month | |||||
| %Chg | -12.97% since 01/07/26 | +6.09% since 01/07/26 | -2.23% since 01/07/26 | +7.04% since 01/07/26 | -3.22% since 01/07/26 |
| Low | 40.1900 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 53.2000 on 02/02/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +9.12% since 10/07/25 | +20.42% since 10/07/25 | +13.38% since 10/07/25 | +16.21% since 10/07/25 | +14.54% since 10/07/25 |
| Low | 37.3201 on 10/21/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 53.2000 on 02/02/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,620,576 | 290,742,464 | 229,852,256 | 208,634,336 | 171,478,960 |
| Shares Outstanding, K | 1,119,957 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | N/A | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | N/A | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | N/A | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 15.28 | 14.45 | 12.01 |