Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | NNI |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.54 | 185.61 | 39.75 | 54.07 | 129.68 |
| High | 41.80 | 187.41 | 39.99 | 54.55 | 129.68 |
| Low | 41.51 | 183.67 | 39.27 | 53.37 | 128.41 |
| Latest | 41.60 | 186.01 | 39.82 | 54.23 | 128.80 |
| Change | +0.01 | +3.58 | +0.59 | +0.74 | -0.16 |
| % Change | +0.02% | +1.96% | +1.50% | +1.38% | -0.12% |
| Volume | 9,810,900 | 2,043,750 | 1,100,213 | 367,629 | 64,794 |
| 20-Day Average Volume | 711,605 | 5,140,184 | 3,887,096 | 1,700,004 | 171,956 |
| Previous Close | 41.59 | 182.43 | 39.23 | 53.49 | 128.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 182.81 | 38.15 | 52.54 | 129.13 |
| 20-Day Raw Stochastic | 15.15% | 50.71% | 86.61% | 89.58% | 39.43% |
| 20-Day Relative Strength | 45.76 | 44.08 | 51.51 | 47.39 | 48.00 |
| Weighted Alpha | +47.62 | +6.28 | +16.59 | +16.26 | +18.92 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +0.55% since 03/25/26 | +1.82% since 03/25/26 | +2.45% since 03/25/26 | +0.56% since 03/25/26 |
| Low | 41.45 on 01/24/22 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 |
| High | 41.85 on 01/27/22 | 187.40 on 04/01/26 | 39.99 on 04/01/26 | 54.55 on 04/01/26 | 130.18 on 03/31/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -4.80% since 02/27/26 | +1.28% since 02/27/26 | -1.16% since 02/27/26 | -0.32% since 02/27/26 |
| Low | 41.45 on 01/24/22 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 |
| High | 42.71 on 12/29/21 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | 136.33 on 03/04/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -23.16% since 12/31/25 | -11.80% since 12/31/25 | -19.50% since 12/31/25 | -2.95% since 12/31/25 |
| Low | 41.45 on 01/24/22 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -12.76% since 10/01/25 | +3.08% since 10/01/25 | -2.56% since 10/01/25 | +2.02% since 10/01/25 |
| Low | 39.33 on 09/01/21 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 113,457,768 | 12,079,622 | 6,266,461 | 4,626,441 |
| Shares Outstanding, K | 306,111 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 1,955,930,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | 763,320,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.01 | 1.14 | 1.18 | 1.34 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 02/02/22 | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 11/26/21 | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 9.21 | 9.95 | 7.84 | 10.80 |