Santander Consumer USA Holdings
(SC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 217.00 | 41.99 | 60.36 | 513.25 |
| High | 41.80 | 217.78 | 42.24 | 60.95 | 515.77 |
| Low | 41.51 | 204.55 | 39.63 | 56.51 | 467.56 |
| Latest | 41.60 | 206.89 | 40.83 | 57.11 | 485.14 |
| Change | +0.01 | -7.50 | -0.85 | -2.90 | -25.57 |
| % Change | +0.02% | -3.50% | -2.04% | -4.83% | -5.01% |
| Volume | 9,810,900 | 6,978,500 | 5,578,800 | 3,690,400 | 302,900 |
| 20-Day Average Volume | 711,605 | 5,969,015 | 4,390,840 | 1,720,490 | 212,315 |
| Previous Close | 41.59 | 214.39 | 41.68 | 60.01 | 510.71 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 222.92 | 42.34 | 63.64 | 475.87 |
| 20-Day Raw Stochastic | 15.15% | 6.03% | 25.14% | 5.90% | 62.07% |
| 20-Day Relative Strength | 45.76 | 36.70 | 40.58 | 30.24 | 52.70 |
| Weighted Alpha | +47.62 | +0.36 | +7.10 | -0.56 | -4.49 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -4.63% since 02/05/26 | -3.09% since 02/05/26 | -8.32% since 02/05/26 | -2.01% since 02/05/26 |
| Low | 41.45 on 01/24/22 | 204.55 on 02/12/26 | 39.63 on 02/12/26 | 56.51 on 02/12/26 | 467.56 on 02/12/26 |
| High | 41.85 on 01/27/22 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.44 on 02/09/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -11.28% since 01/12/26 | -7.98% since 01/12/26 | -14.24% since 01/12/26 | +4.11% since 01/12/26 |
| Low | 41.45 on 01/24/22 | 204.55 on 02/12/26 | 39.63 on 02/12/26 | 56.51 on 02/12/26 | 431.70 on 01/28/26 |
| High | 42.71 on 12/29/21 | 243.36 on 01/16/26 | 44.52 on 01/13/26 | 67.46 on 01/13/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -6.86% since 11/12/25 | +1.34% since 11/12/25 | -5.51% since 11/12/25 | +9.02% since 11/12/25 |
| Low | 41.45 on 01/24/22 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -4.54% since 08/12/25 | +6.58% since 08/12/25 | -0.17% since 08/12/25 | +1.41% since 08/12/25 |
| Low | 39.33 on 09/01/21 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 136,295,008 | 12,839,650 | 7,030,291 | 5,634,148 |
| Shares Outstanding, K | 306,111 | 635,734 | 308,053 | 117,152 | 11,032 |
| Annual Sales | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 1,955,930,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 763,320,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.01 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 02/02/22 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 11.37 | 11.13 | 9.27 | 12.83 |