Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 206.45 | 41.87 | 56.70 | 494.50 |
| High | 41.80 | 207.75 | 42.22 | 56.92 | 497.01 |
| Low | 41.51 | 189.94 | 39.60 | 53.59 | 474.94 |
| Latest | 41.60 | 190.00 | 39.97 | 54.16 | 489.89 |
| Change | +0.01 | -18.42 | -2.15 | -3.02 | -5.45 |
| % Change | +0.02% | -8.84% | -5.10% | -5.28% | -1.10% |
| Volume | 9,810,900 | 8,882,800 | 3,884,300 | 1,213,200 | 381,600 |
| 20-Day Average Volume | 711,605 | 5,253,045 | 3,849,895 | 1,815,620 | 251,040 |
| Previous Close | 41.59 | 208.42 | 42.12 | 57.18 | 495.34 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 214.88 | 41.99 | 61.20 | 487.54 |
| 20-Day Raw Stochastic | 15.15% | 0.16% | 9.11% | 4.42% | 67.58% |
| 20-Day Relative Strength | 45.76 | 31.47 | 39.07 | 27.59 | 52.77 |
| Weighted Alpha | +47.62 | -10.44 | +6.18 | -3.87 | +0.77 |
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -8.38% since 02/13/26 | -2.03% since 02/13/26 | -4.83% since 02/13/26 | +1.22% since 02/13/26 |
| Low | 41.45 on 01/24/22 | 189.94 on 02/23/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 474.94 on 02/23/26 |
| High | 41.85 on 01/27/22 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 57.77 on 02/20/26 | 509.63 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -12.56% since 01/23/26 | -2.77% since 01/23/26 | -15.98% since 01/23/26 | +9.98% since 01/23/26 |
| Low | 41.45 on 01/24/22 | 189.94 on 02/23/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 42.71 on 12/29/21 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -8.60% since 11/21/25 | +3.87% since 11/21/25 | -9.42% since 11/21/25 | +14.43% since 11/21/25 |
| Low | 41.45 on 01/24/22 | 189.94 on 02/23/26 | 38.50 on 11/24/25 | 53.59 on 02/23/26 | 425.81 on 11/24/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -14.11% since 08/22/25 | -1.50% since 08/22/25 | -9.99% since 08/22/25 | -3.28% since 08/22/25 |
| Low | 39.33 on 09/01/21 | 189.94 on 02/23/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 132,499,680 | 12,975,192 | 6,698,751 | 5,323,915 |
| Shares Outstanding, K | 306,111 | 635,734 | 308,053 | 117,152 | 10,748 |
| Annual Sales | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 1,955,930,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 763,320,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.01 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 02/02/22 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 10.60 | 11.00 | 8.64 | 12.28 |