Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 184.00 | 42.15 | 53.80 | 530.90 |
| High | 41.80 | 184.88 | 42.50 | 53.80 | 530.90 |
| Low | 41.51 | 183.96 | 42.15 | 53.80 | 530.90 |
| Latest | 41.60 | 184.26 | 42.33 | 53.28 | 529.83 |
| Change | +0.01 | +2.72 | +0.62 | +0.84 | +4.83 |
| % Change | +0.02% | +1.50% | +1.49% | +1.60% | +0.92% |
| Volume | 9,810,900 | 10,773 | 15,503 | 2,402 | 278 |
| 20-Day Average Volume | 711,605 | 4,330,753 | 3,679,440 | 1,066,350 | 144,228 |
| Previous Close | 41.59 | 181.54 | 41.71 | 52.44 | 525.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 192.56 | 44.03 | 56.87 | 521.28 |
| 20-Day Raw Stochastic | 15.15% | 11.10% | 1.85% | 24.69% | 50.76% |
| 20-Day Relative Strength | 45.76 | 42.92 | 46.68 | 43.30 | 58.60 |
| Weighted Alpha | +47.62 | -12.96 | +12.25 | -3.42 | +11.34 |
| Today's Opinion | 8% Buy | 88% Sell | 16% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | -4.16% since 05/07/26 | -5.85% since 05/06/26 | -3.39% since 05/07/26 | +1.54% since 05/07/26 |
| Low | 41.45 on 01/24/22 | 181.30 on 05/13/26 | 41.61 on 05/13/26 | 51.62 on 05/13/26 | 510.00 on 05/08/26 |
| High | 41.85 on 01/27/22 | 193.15 on 05/08/26 | 44.56 on 05/07/26 | 56.12 on 05/08/26 | 538.35 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -7.64% since 04/14/26 | -0.55% since 04/13/26 | -6.30% since 04/14/26 | +8.38% since 04/14/26 |
| Low | 41.45 on 01/24/22 | 181.30 on 05/13/26 | 41.61 on 05/13/26 | 51.62 on 05/13/26 | 481.91 on 04/15/26 |
| High | 42.71 on 12/29/21 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -10.99% since 02/13/26 | +2.23% since 02/13/26 | -5.46% since 02/13/26 | +9.69% since 02/13/26 |
| Low | 41.45 on 01/24/22 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 42.87 on 12/13/21 | 211.22 on 02/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -12.58% since 11/14/25 | +6.38% since 11/13/25 | -9.08% since 11/14/25 | +20.30% since 11/14/25 |
| Low | 39.33 on 09/01/21 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 112,971,072 | 12,785,075 | 6,058,445 | 5,491,500 |
| Shares Outstanding, K | 306,111 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 1,955,930,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 763,320,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.01 | 1.05 | 1.12 | 1.27 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 02/02/22 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 02/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 9.32 | 9.87 | 7.70 | 12.88 |