Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | ALLY | OMF | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 207.50 | 46.53 | 60.67 | 655.00 |
| High | 41.80 | 209.06 | 46.67 | 61.19 | 666.23 |
| Low | 41.51 | 203.04 | 44.69 | 58.71 | 646.47 |
| Latest | 41.60 | 205.12 | 45.32 | 59.50 | 657.12 |
| Change | +0.01 | +0.30 | -0.76 | -0.89 | +1.40 |
| % Change | +0.02% | +0.15% | -1.65% | -1.47% | +0.21% |
| Volume | 9,810,900 | 2,566,700 | 3,329,700 | 923,600 | 169,400 |
| 20-Day Average Volume | 711,605 | 4,991,615 | 3,415,085 | 1,094,500 | 211,975 |
| Previous Close | 41.59 | 204.82 | 46.08 | 60.39 | 655.72 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 194.52 | 44.86 | 57.91 | 588.96 |
| 20-Day Raw Stochastic | 15.15% | 86.11% | 66.88% | 65.18% | 93.54% |
| 20-Day Relative Strength | 45.76 | 60.70 | 54.80 | 57.26 | 73.41 |
| Weighted Alpha | +47.62 | -6.00 | +13.18 | +0.72 | +41.69 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +0.11% since 06/25/26 | -2.16% since 06/25/26 | -0.65% since 06/25/26 | +5.36% since 06/25/26 |
| Low | 41.45 on 01/24/22 | 199.84 on 06/30/26 | 44.69 on 07/02/26 | 58.71 on 07/02/26 | 611.72 on 06/26/26 |
| High | 41.85 on 01/27/22 | 209.06 on 07/02/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 666.23 on 07/02/26 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +11.58% since 06/02/26 | +7.47% since 06/02/26 | +9.13% since 06/02/26 | +21.25% since 06/02/26 |
| Low | 41.45 on 01/24/22 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 525.10 on 06/11/26 |
| High | 42.71 on 12/29/21 | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 666.23 on 07/02/26 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +12.75% since 04/02/26 | +13.76% since 04/02/26 | +10.04% since 04/02/26 | +57.77% since 04/02/26 |
| Low | 41.45 on 01/24/22 | 174.24 on 06/11/26 | 39.64 on 04/07/26 | 51.62 on 05/13/26 | 415.28 on 04/06/26 |
| High | 42.87 on 12/13/21 | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 666.23 on 07/02/26 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -17.27% since 01/02/26 | -0.96% since 01/02/26 | -13.86% since 01/02/26 | +44.77% since 01/02/26 |
| Low | 39.33 on 09/01/21 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 42.87 on 12/13/21 | 259.64 on 01/06/26 | 47.29 on 06/29/26 | 71.93 on 01/09/26 | 666.23 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 127,644,736 | 13,891,622 | 6,874,094 | 6,873,475 |
| Shares Outstanding, K | 306,111 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 8,509,050,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 910,910,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 1,955,930,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 763,320,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.01 | 1.02 | 1.09 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 02/02/22 | 07/21/26 | 07/21/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 10.39 | 10.62 | 8.76 | 16.03 |