Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | SUI | ESS |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 175.88 | 61.83 | 135.14 | 253.87 |
| High | 21.50 | 177.07 | 62.34 | 137.32 | 257.20 |
| Low | 21.49 | 173.06 | 60.83 | 134.27 | 251.15 |
| Latest | 21.49 | 174.45 | 61.48 | 136.65 | 254.29 |
| Change | unch | -2.26 | -0.70 | +1.21 | -1.05 |
| % Change | unch | -1.28% | -1.13% | +0.89% | -0.41% |
| Volume | 1,113,800 | 841,200 | 2,202,500 | 999,800 | 554,000 |
| 20-Day Average Volume | 327,475 | 1,039,815 | 2,883,735 | 952,535 | 491,765 |
| Previous Close | 21.49 | 176.71 | 62.18 | 135.44 | 255.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 177.56 | 63.28 | 132.98 | 256.35 |
| 20-Day Raw Stochastic | 33.33% | 17.52% | 12.08% | 90.59% | 30.80% |
| 20-Day Relative Strength | 63.47 | 45.26 | 44.70 | 62.80 | 48.45 |
| Weighted Alpha | +46.20 | -16.47 | -10.24 | +10.16 | -12.25 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -1.62% since 03/03/26 | -1.98% since 03/03/26 | +0.18% since 03/03/26 | -0.47% since 03/03/26 |
| Low | 21.48 on 05/05/17 | 173.02 on 03/09/26 | 60.83 on 03/10/26 | 133.18 on 03/09/26 | 249.01 on 03/09/26 |
| High | 21.50 on 05/08/17 | 179.32 on 03/05/26 | 63.24 on 03/05/26 | 137.41 on 03/06/26 | 258.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -1.68% since 02/10/26 | -6.24% since 02/10/26 | +6.54% since 02/10/26 | -3.13% since 02/10/26 |
| Low | 21.42 on 04/28/17 | 173.02 on 03/09/26 | 60.83 on 03/10/26 | 126.40 on 02/11/26 | 248.86 on 03/03/26 |
| High | 21.63 on 04/17/17 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -1.07% since 12/10/25 | +1.34% since 12/10/25 | +11.88% since 12/10/25 | -0.36% since 12/10/25 |
| Low | 17.56 on 02/22/17 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 21.85 on 03/22/17 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -9.44% since 09/10/25 | -6.65% since 09/10/25 | +6.42% since 09/10/25 | -3.55% since 09/10/25 |
| Low | 16.44 on 01/30/17 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 21.85 on 03/22/17 | 198.29 on 09/12/25 | 67.11 on 09/12/25 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 24,754,068 | 23,475,872 | 16,684,175 | 16,463,299 |
| Shares Outstanding, K | 35,470 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 126,640,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | -2,460,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 32,450,000 | 767,850,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | 2,690,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 0.83 | 0.75 | 0.75 | 0.87 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 05/10/17 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 03/30/17 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 15.88 | 15.72 | 20.40 | 16.00 |