Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | ESS | SUI |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 179.23 | 63.62 | 260.66 | 133.47 |
| High | 21.50 | 180.18 | 64.46 | 263.94 | 136.14 |
| Low | 21.49 | 178.33 | 63.38 | 260.00 | 133.10 |
| Latest | 21.49 | 179.67 | 64.12 | 262.74 | 135.78 |
| Change | unch | +1.40 | +0.72 | +2.81 | +3.19 |
| % Change | unch | +0.79% | +1.14% | +1.08% | +2.41% |
| Volume | 1,113,800 | 1,470,400 | 2,287,600 | 421,700 | 995,600 |
| 20-Day Average Volume | 327,475 | 1,200,780 | 3,085,180 | 572,865 | 880,080 |
| Previous Close | 21.49 | 178.27 | 63.40 | 259.93 | 132.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 176.41 | 63.26 | 254.95 | 128.93 |
| 20-Day Raw Stochastic | 33.33% | 86.44% | 60.49% | 81.96% | 98.22% |
| 20-Day Relative Strength | 63.47 | 52.61 | 55.42 | 57.12 | 64.52 |
| Weighted Alpha | +46.20 | -17.85 | -9.80 | -11.98 | +4.92 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +1.18% since 02/19/26 | +1.70% since 02/19/26 | +3.27% since 02/19/26 | +5.03% since 02/19/26 |
| Low | 21.48 on 05/05/17 | 175.10 on 02/24/26 | 62.50 on 02/23/26 | 253.36 on 02/24/26 | 128.91 on 02/20/26 |
| High | 21.50 on 05/08/17 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 263.94 on 02/26/26 | 136.14 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +1.07% since 01/26/26 | +3.22% since 01/26/26 | +3.88% since 01/26/26 | +8.72% since 01/26/26 |
| Low | 21.42 on 04/28/17 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 21.63 on 04/17/17 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 136.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -1.21% since 11/26/25 | +4.12% since 11/26/25 | +0.24% since 11/26/25 | +5.60% since 11/26/25 |
| Low | 17.56 on 02/22/17 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 21.85 on 03/22/17 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 136.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -6.43% since 08/26/25 | -0.56% since 08/26/25 | -0.77% since 08/26/25 | +8.83% since 08/26/25 |
| Low | 16.44 on 01/30/17 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 21.85 on 03/22/17 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 136.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 25,440,372 | 24,208,316 | 16,940,422 | 16,791,640 |
| Shares Outstanding, K | 35,470 | 141,595 | 377,547 | 64,476 | 123,668 |
| Annual Sales | 126,640,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | -2,460,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 32,450,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | 2,690,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 0.83 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 1.40 on 02/24/26 |
| Latest Earnings Date | 05/10/17 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 03/30/17 | 03/31/26 | 01/02/26 | 03/31/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 15.92 | 15.89 | 16.30 | 19.79 |