Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | ESS | INVH |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 172.75 | 61.95 | 254.08 | 26.99 |
| High | 21.50 | 174.11 | 62.34 | 254.86 | 27.07 |
| Low | 21.49 | 170.68 | 61.60 | 250.68 | 26.49 |
| Latest | 21.49 | 170.32 | 61.52 | 250.75 | 26.50 |
| Change | unch | -1.82 | -0.33 | -2.41 | -0.44 |
| % Change | unch | -1.06% | -0.53% | -0.95% | -1.63% |
| Volume | 1,113,800 | 220,764 | 1,162,256 | 118,195 | 1,320,487 |
| 20-Day Average Volume | 327,475 | 897,145 | 2,363,101 | 423,380 | 5,376,375 |
| Previous Close | 21.49 | 172.14 | 61.85 | 253.16 | 26.94 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 167.98 | 60.53 | 248.31 | 25.80 |
| 20-Day Raw Stochastic | 33.33% | 67.07% | 67.63% | 61.03% | 68.35% |
| 20-Day Relative Strength | 63.47 | 50.73 | 52.73 | 50.60 | 54.80 |
| Weighted Alpha | +46.20 | -16.42 | -8.62 | -8.78 | -19.75 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 72% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -0.16% since 04/15/26 | +0.69% since 04/15/26 | -0.29% since 04/15/26 | +0.88% since 04/15/26 |
| Low | 21.48 on 05/05/17 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 26.25 on 04/16/26 |
| High | 21.50 on 05/08/17 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +5.97% since 03/20/26 | +6.46% since 03/20/26 | +4.49% since 03/20/26 | +8.69% since 03/20/26 |
| Low | 21.42 on 04/28/17 | 160.10 on 03/31/26 | 57.85 on 03/24/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 |
| High | 21.63 on 04/17/17 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -2.70% since 01/22/26 | +1.25% since 01/22/26 | -0.78% since 01/22/26 | -1.89% since 01/22/26 |
| Low | 17.56 on 02/22/17 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 21.85 on 03/22/17 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.51 on 04/20/26 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -9.67% since 10/22/25 | -3.16% since 10/22/25 | -5.01% since 10/22/25 | -8.24% since 10/22/25 |
| Low | 16.44 on 01/30/17 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 21.85 on 03/22/17 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 23,946,564 | 23,173,648 | 16,322,995 | 16,149,075 |
| Shares Outstanding, K | 35,470 | 139,111 | 374,675 | 64,477 | 599,446 |
| Annual Sales | 126,640,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | -2,460,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 32,450,000 | 767,850,000 | 781,910,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | 2,690,000 | 164,730,000 | 382,090,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | 0.83 | 0.75 | 0.73 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 05/10/17 | 04/27/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/30/17 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 15.75 | 15.90 | 16.21 | 14.38 |