Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Starbucks Corp (SBUX)

Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 97.97 294.25 132.12 58.25 70.12
High 98.70 295.08 132.51 58.43 70.65
Low 97.52 291.80 130.52 57.58 69.70
Last 97.55 292.35 130.69 57.73 69.76
Change +1.43 +0.32 +0.09 +0.80 +0.51
% Change +1.49% +0.11% +0.07% +1.41% +0.74%
Volume 1,621,121 328,409 133,970 1,222,250 107,368
20-Day Average Volume 10,312,223 2,412,569 1,798,642 10,638,286 1,695,213
Previous Close 96.12 292.03 130.60 56.93 69.25
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.10 290.46 133.99 55.34 69.09
20-Day Raw Stochastic 83.60% 58.87% 9.76% 84.87% 65.58%
20-Day Relative Strength 62.92% 63.26% 42.26% 56.56% 52.06%
Weighted Alpha +3.40 +10.15 +2.39 +43.04 +0.59
Today's Opinion 72% Buy 72% Buy 72% Sell 8% Buy 88% Sell
Previous Opinion 72% Buy 72% Buy 56% Sell 8% Buy 88% Sell
Last Month's Opinion 24% Buy 24% Buy 40% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg -1.31% since 09/12/24 +0.35% since 09/12/24 -1.78% since 09/12/24 +2.64% since 09/12/24 +1.55% since 09/12/24
Low 95.20 on 09/17/24 290.37 on 09/18/24 130.27 on 09/18/24 55.69 on 09/13/24 68.65 on 09/16/24
High 99.51 on 09/13/24 300.11 on 09/16/24 135.48 on 09/16/24 58.76 on 09/17/24 70.67 on 09/17/24
1-Month  
%Chg +6.15% since 08/19/24 +2.02% since 08/19/24 -4.13% since 08/19/24 +9.88% since 08/19/24 -1.93% since 08/19/24
Low 90.18 on 09/06/24 283.71 on 09/03/24 130.27 on 09/18/24 51.80 on 08/20/24 66.31 on 09/10/24
High 99.51 on 09/13/24 300.11 on 09/16/24 138.43 on 08/21/24 58.76 on 09/17/24 72.46 on 08/21/24
3-Month  
%Chg +22.17% since 06/18/24 +16.98% since 06/18/24 -3.23% since 06/18/24 -15.63% since 06/18/24 +1.95% since 06/18/24
Low 71.55 on 07/16/24 243.53 on 07/09/24 124.76 on 07/24/24 47.98 on 08/05/24 66.31 on 09/10/24
High 99.51 on 09/13/24 300.11 on 09/16/24 139.87 on 08/06/24 68.91 on 06/20/24 75.07 on 07/17/24
6-Month  
%Chg +6.98% since 03/19/24 +3.71% since 03/19/24 -4.55% since 03/19/24 +3.38% since 03/19/24 -13.21% since 03/19/24
Low 71.55 on 07/16/24 243.53 on 07/09/24 124.76 on 07/24/24 47.98 on 08/05/24 65.87 on 05/30/24
High 99.51 on 09/13/24 300.11 on 09/16/24 143.20 on 04/29/24 69.26 on 06/18/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 108,875,120 210,460,768 36,781,140 78,184,816 21,938,608
Shares Outstanding, K 1,132,700 720,682 281,632 1,373,350 316,803
Annual Sales 35,975,600,000 25,493,700,000 7,076,000,000 9,871,650,000 7,022,000,000
Annual Net Income 4,124,500,000 8,468,800,000 1,597,000,000 1,228,740,000 1,190,000,000
Last Quarter Sales 9,113,900,000 6,490,000,000 1,763,000,000 2,973,120,000 2,080,000,000
Last Quarter Net Income 1,054,800,000 2,022,000,000 367,000,000 455,670,000 280,000,000
60-Month Beta 0.96 0.72 1.08 1.25 0.93
Per-Share Information  
Most Recent Earnings 0.93 on 07/30/24 2.97 on 07/29/24 1.35 on 08/06/24 0.34 on 07/24/24 0.86 on 08/08/24
Latest Earnings Date 11/07/24 11/04/24 11/06/24 10/29/24 11/01/24
Most Recent Dividend 0.570 on 08/16/24 1.670 on 09/03/24 0.670 on 08/27/24 N/A 0.580 on 09/20/24
Next Ex-Dividends Date 08/16/24 09/03/24 08/27/24 N/A 09/20/24
Ratios  
Price/Earnings ttm 27.01 24.87 25.45 56.15 21.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar