Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | CMG | QSR |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.91 | 308.66 | 145.89 | 33.96 | 72.12 |
| High | 86.51 | 312.05 | 146.96 | 34.15 | 73.70 |
| Low | 84.80 | 308.20 | 144.91 | 33.66 | 71.95 |
| Latest | 85.12 | 311.23 | 144.96 | 33.94 | 73.54 |
| Change | +0.12 | +2.69 | -0.90 | -0.21 | +1.61 |
| % Change | +0.14% | +0.87% | -0.62% | -0.61% | +2.24% |
| Volume | 9,402,899 | 3,147,500 | 2,503,200 | 17,372,700 | 3,434,800 |
| 20-Day Average Volume | 9,525,190 | 3,270,535 | 2,148,415 | 23,024,445 | 2,606,350 |
| Previous Close | 85.00 | 308.54 | 145.86 | 34.15 | 71.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.21 | 306.21 | 149.67 | 32.15 | 70.14 |
| 20-Day Raw Stochastic | 46.06% | 85.53% | 0.48% | 77.81% | 97.58% |
| 20-Day Relative Strength | 50.64 | 55.20 | 44.98 | 46.42 | 65.56 |
| Weighted Alpha | -13.91 | +4.64 | +3.20 | -46.67 | +12.38 |
| Today's Opinion | 56% Sell | 40% Buy | 16% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/28/25 | -0.19% since 11/28/25 | -5.38% since 11/28/25 | -1.68% since 11/28/25 | +1.59% since 11/28/25 |
| Low | 84.22 on 12/02/25 | 299.59 on 12/02/25 | 144.91 on 12/05/25 | 33.43 on 12/04/25 | 71.01 on 12/02/25 |
| High | 87.87 on 12/04/25 | 313.80 on 12/04/25 | 153.43 on 12/01/25 | 35.13 on 12/01/25 | 73.70 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.70% since 11/05/25 | +1.82% since 11/05/25 | -2.97% since 11/05/25 | +6.16% since 11/05/25 | +9.71% since 11/05/25 |
| Low | 81.76 on 11/07/25 | 296.04 on 11/10/25 | 144.91 on 12/05/25 | 29.75 on 11/11/25 | 67.08 on 11/19/25 |
| High | 89.06 on 11/12/25 | 313.80 on 12/04/25 | 155.23 on 11/26/25 | 35.13 on 12/01/25 | 73.70 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.36% since 09/05/25 | -1.00% since 09/05/25 | +0.26% since 09/05/25 | -17.34% since 09/05/25 | +16.55% since 09/05/25 |
| Low | 77.99 on 11/04/25 | 292.04 on 10/09/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 | 61.33 on 09/08/25 |
| High | 89.06 on 11/12/25 | 313.80 on 12/04/25 | 155.23 on 11/26/25 | 42.81 on 10/15/25 | 73.70 on 12/05/25 |
| 6-Month | |||||
| %Chg | -2.15% since 06/05/25 | +0.73% since 06/05/25 | +1.46% since 06/05/25 | -35.48% since 06/05/25 | +3.01% since 06/05/25 |
| Low | 77.99 on 11/04/25 | 283.47 on 06/26/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 | 61.33 on 09/08/25 |
| High | 98.89 on 07/30/25 | 319.42 on 09/04/25 | 155.23 on 11/26/25 | 58.42 on 07/02/25 | 73.70 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,789,952 | 221,643,696 | 40,248,584 | 44,878,112 | 24,107,296 |
| Shares Outstanding, K | 1,137,100 | 712,154 | 277,653 | 1,322,278 | 327,812 |
| Annual Sales | 37,184,400,000 | 25,920,000,000 | 7,549,000,000 | 11,313,850,000 | 8,406,000,000 |
| Annual Net Income | 1,856,400,000 | 8,224,000,000 | 1,486,000,000 | 1,534,110,000 | 1,021,000,000 |
| Last Quarter Sales | 9,569,000,000 | 7,078,000,000 | 1,979,000,000 | 3,003,440,000 | 2,449,000,000 |
| Last Quarter Net Income | 133,100,000 | 2,278,000,000 | 397,000,000 | 382,100,000 | 315,000,000 |
| 60-Month Beta | 0.98 | 0.52 | 0.67 | 0.99 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/29/25 | 3.22 on 11/05/25 | 1.58 on 11/04/25 | 0.29 on 10/29/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 11/05/25 | 11/04/25 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | 0.620 on 11/14/25 | 1.860 on 12/01/25 | 0.710 on 12/02/25 | N/A | 0.620 on 09/23/25 |
| Next Ex-Dividends Date | 02/13/26 | 12/01/25 | 12/02/25 | N/A | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.09 | 25.91 | 24.60 | 29.44 | 20.38 |