Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | CMG | QSR |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.57 | 283.80 | 167.75 | 34.69 | 74.13 |
| High | 105.75 | 287.10 | 170.14 | 35.38 | 76.00 |
| Low | 102.89 | 281.38 | 166.63 | 34.24 | 73.90 |
| Latest | 103.61 | 282.21 | 167.49 | 34.35 | 73.94 |
| Change | +1.50 | +2.71 | +1.50 | +0.37 | +0.69 |
| % Change | +1.47% | +0.97% | +0.90% | +1.09% | +0.94% |
| Volume | 5,556,500 | 3,688,500 | 2,138,400 | 15,445,800 | 4,055,500 |
| 20-Day Average Volume | 7,933,065 | 4,973,050 | 2,413,680 | 20,240,080 | 3,582,555 |
| Previous Close | 102.11 | 279.50 | 165.99 | 33.98 | 73.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.61 | 277.39 | 155.84 | 32.36 | 73.43 |
| 20-Day Raw Stochastic | 81.03% | 71.41% | 88.74% | 83.43% | 50.25% |
| 20-Day Relative Strength | 54.48 | 51.65 | 66.07 | 56.57 | 49.43 |
| Weighted Alpha | +14.22 | -8.75 | +14.77 | -28.62 | +9.56 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/29/26 | +5.63% since 06/29/26 | +5.85% since 06/29/26 | +4.19% since 06/29/26 | +0.94% since 06/29/26 |
| Low | 100.09 on 07/06/26 | 267.39 on 06/30/26 | 157.03 on 06/30/26 | 32.72 on 06/30/26 | 71.34 on 07/01/26 |
| High | 105.75 on 07/07/26 | 287.10 on 07/07/26 | 170.14 on 07/07/26 | 35.47 on 07/02/26 | 76.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.73% since 06/05/26 | +0.85% since 06/05/26 | +11.02% since 06/05/26 | +17.08% since 06/05/26 | +1.76% since 06/05/26 |
| Low | 94.47 on 06/08/26 | 264.53 on 06/25/26 | 146.60 on 06/09/26 | 28.71 on 06/08/26 | 70.95 on 06/23/26 |
| High | 105.75 on 07/07/26 | 289.29 on 06/16/26 | 170.14 on 07/07/26 | 35.47 on 07/02/26 | 76.90 on 06/16/26 |
| 3-Month | |||||
| %Chg | +8.82% since 04/07/26 | -7.43% since 04/07/26 | +6.73% since 04/07/26 | +3.90% since 04/07/26 | -3.36% since 04/07/26 |
| Low | 93.64 on 06/05/26 | 264.53 on 06/25/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 | 70.95 on 06/23/26 |
| High | 108.88 on 05/14/26 | 312.54 on 04/17/26 | 170.14 on 07/07/26 | 37.08 on 04/21/26 | 81.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +19.52% since 01/07/26 | -7.22% since 01/07/26 | +11.30% since 01/07/26 | -11.63% since 01/07/26 | +9.61% since 01/07/26 |
| Low | 85.60 on 03/27/26 | 264.53 on 06/25/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 | 65.43 on 02/13/26 |
| High | 108.88 on 05/14/26 | 341.75 on 03/02/26 | 170.14 on 07/07/26 | 41.42 on 01/21/26 | 81.96 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,374,760 | 198,586,416 | 45,750,328 | 43,587,300 | 25,636,256 |
| Shares Outstanding, K | 1,139,700 | 710,506 | 275,621 | 1,282,734 | 349,983 |
| Annual Sales | 37,184,400,000 | 26,885,000,000 | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 |
| Annual Net Income | 1,856,400,000 | 8,563,000,000 | 1,559,000,000 | 1,535,760,000 | 776,000,000 |
| Last Quarter Sales | 9,531,500,000 | 6,517,000,000 | 2,059,000,000 | 3,088,240,000 | 2,264,000,000 |
| Last Quarter Net Income | 510,900,000 | 1,983,000,000 | 432,000,000 | 302,820,000 | 338,000,000 |
| 60-Month Beta | 0.98 | 0.41 | 0.56 | 0.97 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 2.83 on 05/07/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 | 0.86 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.620 on 05/15/26 | 1.860 on 06/02/26 | 0.750 on 05/27/26 | N/A | 0.650 on 06/23/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/02/26 | 05/27/26 | N/A | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.13 | 22.70 | 26.36 | 31.88 | 19.73 |