Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | CMG | QSR |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.55 | 293.88 | 132.40 | 58.54 | 69.32 |
| High | 97.60 | 295.10 | 133.10 | 58.54 | 70.30 |
| Low | 95.33 | 290.37 | 130.27 | 57.00 | 68.92 |
| Last | 95.96 | 291.53 | 130.83 | 56.90 | 69.21 |
| Change | -0.48 | -2.22 | -1.52 | -1.60 | -0.07 |
| % Change | -0.50% | -0.76% | -1.15% | -2.74% | -0.10% |
| Volume | 7,070,851 | 1,093,215 | 1,295,365 | 6,735,830 | 4,929,706 |
| 20-Day Average Volume | 10,490,135 | 2,500,207 | 1,821,653 | 11,122,240 | 1,716,750 |
| Previous Close | 96.44 | 293.75 | 132.35 | 58.50 | 69.28 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.85 | 290.27 | 134.34 | 55.14 | 69.18 |
| 20-Day Raw Stochastic | 64.74% | 50.27% | 6.53% | 75.69% | 46.22% |
| 20-Day Relative Strength | 60.71% | 61.96% | 41.40% | 54.95% | 48.16% |
| Weighted Alpha | +0.82 | +9.42 | +2.17 | +40.67 | -1.50 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 48% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 09/11/24 | +0.59% since 09/11/24 | -2.38% since 09/11/24 | +2.42% since 09/11/24 | +0.35% since 09/11/24 |
| Low | 95.20 on 09/17/24 | 288.26 on 09/12/24 | 130.31 on 09/18/24 | 55.55 on 09/12/24 | 68.44 on 09/12/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 | 70.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.49% since 08/16/24 | +4.84% since 08/16/24 | -4.77% since 08/16/24 | +8.90% since 08/16/24 | -2.34% since 08/16/24 |
| Low | 90.18 on 09/06/24 | 281.72 on 08/19/24 | 130.31 on 09/18/24 | 51.80 on 08/20/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | +19.98% since 06/18/24 | +16.41% since 06/18/24 | -3.38% since 06/18/24 | -16.65% since 06/18/24 | +0.41% since 06/18/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +5.72% since 03/18/24 | +4.80% since 03/18/24 | -3.98% since 03/18/24 | +3.01% since 03/18/24 | -14.18% since 03/18/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,237,592 | 211,700,336 | 37,273,996 | 80,340,976 | 21,948,112 |
| Shares Outstanding, K | 1,132,700 | 720,682 | 281,632 | 1,373,350 | 316,803 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 |
| Last Quarter Sales | 9,113,900,000 | 6,490,000,000 | 1,763,000,000 | 2,973,120,000 | 2,080,000,000 |
| Last Quarter Net Income | 1,054,800,000 | 2,022,000,000 | 367,000,000 | 455,670,000 | 280,000,000 |
| 60-Month Beta | 0.96 | 0.72 | 1.08 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/24 | 2.97 on 07/29/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.570 on 08/16/24 | 1.670 on 09/03/24 | 0.670 on 08/27/24 | N/A | 0.580 on 06/21/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/03/24 | 08/27/24 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.98 | 25.12 | 25.88 | 55.35 | 21.58 |