Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | CMG | QSR |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.97 | 294.25 | 132.12 | 58.25 | 70.12 |
| High | 98.70 | 295.08 | 132.51 | 58.43 | 70.65 |
| Low | 97.52 | 291.80 | 130.52 | 57.58 | 69.70 |
| Last | 97.55 | 292.35 | 130.69 | 57.73 | 69.76 |
| Change | +1.43 | +0.32 | +0.09 | +0.80 | +0.51 |
| % Change | +1.49% | +0.11% | +0.07% | +1.41% | +0.74% |
| Volume | 1,621,121 | 328,409 | 133,970 | 1,222,250 | 107,368 |
| 20-Day Average Volume | 10,312,223 | 2,412,569 | 1,798,642 | 10,638,286 | 1,695,213 |
| Previous Close | 96.12 | 292.03 | 130.60 | 56.93 | 69.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 290.46 | 133.99 | 55.34 | 69.09 |
| 20-Day Raw Stochastic | 83.60% | 58.87% | 9.76% | 84.87% | 65.58% |
| 20-Day Relative Strength | 62.92% | 63.26% | 42.26% | 56.56% | 52.06% |
| Weighted Alpha | +3.40 | +10.15 | +2.39 | +43.04 | +0.59 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/12/24 | +0.35% since 09/12/24 | -1.78% since 09/12/24 | +2.64% since 09/12/24 | +1.55% since 09/12/24 |
| Low | 95.20 on 09/17/24 | 290.37 on 09/18/24 | 130.27 on 09/18/24 | 55.69 on 09/13/24 | 68.65 on 09/16/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 | 70.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.15% since 08/19/24 | +2.02% since 08/19/24 | -4.13% since 08/19/24 | +9.88% since 08/19/24 | -1.93% since 08/19/24 |
| Low | 90.18 on 09/06/24 | 283.71 on 09/03/24 | 130.27 on 09/18/24 | 51.80 on 08/20/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | +22.17% since 06/18/24 | +16.98% since 06/18/24 | -3.23% since 06/18/24 | -15.63% since 06/18/24 | +1.95% since 06/18/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 66.31 on 09/10/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.98% since 03/19/24 | +3.71% since 03/19/24 | -4.55% since 03/19/24 | +3.38% since 03/19/24 | -13.21% since 03/19/24 |
| Low | 71.55 on 07/16/24 | 243.53 on 07/09/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 |
| High | 99.51 on 09/13/24 | 300.11 on 09/16/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,875,120 | 210,460,768 | 36,781,140 | 78,184,816 | 21,938,608 |
| Shares Outstanding, K | 1,132,700 | 720,682 | 281,632 | 1,373,350 | 316,803 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 |
| Last Quarter Sales | 9,113,900,000 | 6,490,000,000 | 1,763,000,000 | 2,973,120,000 | 2,080,000,000 |
| Last Quarter Net Income | 1,054,800,000 | 2,022,000,000 | 367,000,000 | 455,670,000 | 280,000,000 |
| 60-Month Beta | 0.96 | 0.72 | 1.08 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/30/24 | 2.97 on 07/29/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.570 on 08/16/24 | 1.670 on 09/03/24 | 0.670 on 08/27/24 | N/A | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/03/24 | 08/27/24 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 24.87 | 25.45 | 56.15 | 21.38 |