Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | BHP | RIO | WPM | TECK |
| Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.90 | 81.88 | 95.37 | 116.91 | 59.22 |
| High | 9.09 | 83.36 | 96.68 | 118.72 | 60.42 |
| Low | 8.86 | 81.78 | 95.20 | 116.01 | 58.70 |
| Latest | 9.00 | 82.25 | 95.58 | 116.46 | 59.62 |
| Change | -0.35 | -3.53 | -3.78 | -5.26 | -3.92 |
| % Change | -3.74% | -4.12% | -3.80% | -4.32% | -6.17% |
| Volume | 6,621,600 | 4,244,400 | 3,186,200 | 1,879,000 | 3,334,400 |
| 20-Day Average Volume | 5,535,805 | 3,076,915 | 2,801,965 | 2,252,595 | 3,213,045 |
| Previous Close | 9.35 | 85.78 | 99.36 | 121.72 | 63.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 87.94 | 104.04 | 122.56 | 64.80 |
| 20-Day Raw Stochastic | 3.97% | 3.90% | 2.23% | 35.64% | 7.33% |
| 20-Day Relative Strength | 35.85 | 46.05 | 41.06 | 43.15 | 45.20 |
| Weighted Alpha | -2.98 | +65.86 | +54.77 | +18.00 | +47.48 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.04% since 06/15/26 | -10.72% since 06/15/26 | -9.74% since 06/15/26 | -6.04% since 06/15/26 | -9.89% since 06/15/26 |
| Low | 8.86 on 06/23/26 | 81.78 on 06/23/26 | 95.20 on 06/23/26 | 116.01 on 06/23/26 | 58.70 on 06/23/26 |
| High | 10.92 on 06/16/26 | 93.83 on 06/16/26 | 107.07 on 06/16/26 | 132.99 on 06/17/26 | 67.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -21.33% since 05/22/26 | -2.78% since 05/22/26 | -8.30% since 05/22/26 | -7.96% since 05/22/26 | -4.85% since 05/22/26 |
| Low | 8.86 on 06/23/26 | 81.78 on 06/23/26 | 95.20 on 06/23/26 | 106.82 on 06/10/26 | 58.70 on 06/23/26 |
| High | 12.36 on 05/28/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -20.63% since 03/23/26 | +20.58% since 03/23/26 | +11.35% since 03/23/26 | -2.85% since 03/23/26 | +23.64% since 03/23/26 |
| Low | 8.86 on 06/23/26 | 67.39 on 03/24/26 | 84.54 on 03/24/26 | 106.82 on 06/10/26 | 46.53 on 03/24/26 |
| High | 14.22 on 04/17/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -41.52% since 12/23/25 | +34.66% since 12/23/25 | +18.04% since 12/23/25 | -5.22% since 12/23/25 | +27.53% since 12/23/25 |
| Low | 8.86 on 06/23/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 21.29 on 01/29/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,368,760 | 208,750,176 | 119,957,296 | 52,888,444 | 28,744,590 |
| Shares Outstanding, K | 707,640 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 7,261,910,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -289,580,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.63 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 06/26/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.249 on 03/20/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.46 | 20.83 |