Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | BHP | RIO | WPM | TECK |
| Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.45 | 80.12 | 93.69 | 112.11 | 56.71 |
| High | 8.76 | 80.77 | 94.64 | 114.68 | 57.64 |
| Low | 8.43 | 79.73 | 93.26 | 110.76 | 55.98 |
| Latest | 8.61 | 80.11 | 93.71 | 112.68 | 56.89 |
| Change | -0.39 | -2.14 | -1.87 | -3.78 | -2.73 |
| % Change | -4.33% | -2.60% | -1.96% | -3.25% | -4.58% |
| Volume | 2,120,006 | 1,104,694 | 936,876 | 525,748 | 1,521,605 |
| 20-Day Average Volume | 5,390,475 | 3,028,496 | 2,639,597 | 2,207,443 | 3,077,874 |
| Previous Close | 9.00 | 82.25 | 95.58 | 116.46 | 59.62 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 87.64 | 103.41 | 121.72 | 64.40 |
| 20-Day Raw Stochastic | 6.62% | 4.31% | 5.87% | 23.94% | 7.83% |
| 20-Day Relative Strength | 34.51 | 43.91 | 39.81 | 41.32 | 41.91 |
| Weighted Alpha | -7.59 | +60.57 | +52.07 | +13.47 | +38.83 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.14% since 06/16/26 | -13.09% since 06/16/26 | -10.72% since 06/16/26 | -11.65% since 06/16/26 | -14.65% since 06/16/26 |
| Low | 8.44 on 06/24/26 | 79.80 on 06/24/26 | 93.29 on 06/24/26 | 111.67 on 06/24/26 | 55.98 on 06/24/26 |
| High | 10.84 on 06/17/26 | 93.62 on 06/17/26 | 105.04 on 06/17/26 | 132.99 on 06/17/26 | 67.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -23.95% since 05/22/26 | -4.96% since 05/22/26 | -9.43% since 05/22/26 | -10.46% since 05/22/26 | -8.75% since 05/22/26 |
| Low | 8.44 on 06/24/26 | 79.80 on 06/24/26 | 93.29 on 06/24/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 12.36 on 05/28/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -24.15% since 03/24/26 | +16.92% since 03/24/26 | +8.79% since 03/24/26 | -6.05% since 03/24/26 | +17.74% since 03/24/26 |
| Low | 8.44 on 06/24/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | 47.19 on 03/27/26 |
| High | 14.22 on 04/17/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -42.38% since 12/24/25 | +32.09% since 12/24/25 | +16.70% since 12/24/25 | -7.10% since 12/24/25 | +22.82% since 12/24/25 |
| Low | 8.44 on 06/24/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 21.29 on 01/29/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,368,760 | 208,750,176 | 119,957,296 | 52,888,444 | 28,744,590 |
| Shares Outstanding, K | 707,640 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 7,261,910,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -289,580,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.63 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 06/26/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.249 on 03/20/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.46 | 20.83 |